{
  "ticker": {
    "uuid": "5077fda1-e43c-41ab-8399-88217264709e",
    "symbol": "6894",
    "name": "Waste Recovery Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 336.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.835785,
    "boundary_margin": 0.673009,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.602443,
    "volatility_stability": 0.9516,
    "risk_context": 0.166,
    "current_regime": {
      "move": 0.68119,
      "interruption": -0.182285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 142.301498,
        "direction_boundary": 157.808701,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244571
      },
      {
        "date": "2023-08-18",
        "close": 149.598999,
        "direction_boundary": 149.918274,
        "core_momentum": -0.00213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253095
      },
      {
        "date": "2023-08-25",
        "close": 145.038071,
        "direction_boundary": 150.794983,
        "core_momentum": -0.038177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256983
      },
      {
        "date": "2023-09-01",
        "close": 147.774628,
        "direction_boundary": 148.164825,
        "core_momentum": -0.002634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257851
      },
      {
        "date": "2023-09-08",
        "close": 149.142914,
        "direction_boundary": 149.918274,
        "core_momentum": -0.005172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257304
      },
      {
        "date": "2023-09-15",
        "close": 153.703842,
        "direction_boundary": 149.04155,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259597
      },
      {
        "date": "2023-09-22",
        "close": 151.423386,
        "direction_boundary": 149.04155,
        "core_momentum": 0.015981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259472
      },
      {
        "date": "2023-09-29",
        "close": 149.598999,
        "direction_boundary": 149.04155,
        "core_momentum": 0.00374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255627
      },
      {
        "date": "2023-10-06",
        "close": 152.791656,
        "direction_boundary": 146.849747,
        "core_momentum": 0.040463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243524
      },
      {
        "date": "2023-10-13",
        "close": 152.335571,
        "direction_boundary": 146.849747,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242973
      },
      {
        "date": "2023-10-20",
        "close": 149.598999,
        "direction_boundary": 131.507248,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244361
      },
      {
        "date": "2023-10-27",
        "close": 142.301498,
        "direction_boundary": 122.30175,
        "core_momentum": 0.163528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253748
      },
      {
        "date": "2023-11-03",
        "close": 140.021011,
        "direction_boundary": 122.740105,
        "core_momentum": 0.140793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247922
      },
      {
        "date": "2023-11-10",
        "close": 150.055084,
        "direction_boundary": 126.685326,
        "core_momentum": 0.184471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265891
      },
      {
        "date": "2023-11-17",
        "close": 171.035446,
        "direction_boundary": 129.753815,
        "core_momentum": 0.318154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322921
      },
      {
        "date": "2023-11-24",
        "close": 169.21106,
        "direction_boundary": 134.137405,
        "core_momentum": 0.261476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315985
      },
      {
        "date": "2023-12-01",
        "close": 153.247757,
        "direction_boundary": 134.57576,
        "core_momentum": 0.138747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336414
      },
      {
        "date": "2023-12-08",
        "close": 150.055084,
        "direction_boundary": 138.082626,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327186
      },
      {
        "date": "2023-12-15",
        "close": 148.686798,
        "direction_boundary": 136.767548,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327076
      },
      {
        "date": "2023-12-22",
        "close": 147.318512,
        "direction_boundary": 138.082626,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326904
      },
      {
        "date": "2023-12-29",
        "close": 146.862427,
        "direction_boundary": 135.014114,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32251
      },
      {
        "date": "2024-01-05",
        "close": 146.406342,
        "direction_boundary": 134.137405,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320352
      },
      {
        "date": "2024-01-12",
        "close": 160.545273,
        "direction_boundary": 136.767548,
        "core_momentum": 0.173855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2024-01-19",
        "close": 166.018402,
        "direction_boundary": 135.890823,
        "core_momentum": 0.221704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34717
      },
      {
        "date": "2024-01-26",
        "close": 164.650131,
        "direction_boundary": 135.890823,
        "core_momentum": 0.211635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346786
      },
      {
        "date": "2024-02-02",
        "close": 168.754974,
        "direction_boundary": 141.151108,
        "core_momentum": 0.195563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34237
      },
      {
        "date": "2024-02-09",
        "close": 169.667145,
        "direction_boundary": 142.027847,
        "core_momentum": 0.194605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31729
      },
      {
        "date": "2024-02-16",
        "close": 171.491547,
        "direction_boundary": 144.65799,
        "core_momentum": 0.185497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311199
      },
      {
        "date": "2024-02-23",
        "close": 185.174362,
        "direction_boundary": 144.21962,
        "core_momentum": 0.283975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321802
      },
      {
        "date": "2024-03-01",
        "close": 189.735321,
        "direction_boundary": 142.904541,
        "core_momentum": 0.327707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322223
      },
      {
        "date": "2024-03-08",
        "close": 217.100998,
        "direction_boundary": 141.151108,
        "core_momentum": 0.538075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365958
      },
      {
        "date": "2024-03-15",
        "close": 195.664536,
        "direction_boundary": 139.836044,
        "core_momentum": 0.399243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40011
      },
      {
        "date": "2024-03-22",
        "close": 186.542648,
        "direction_boundary": 137.644257,
        "core_momentum": 0.355252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406614
      },
      {
        "date": "2024-03-29",
        "close": 192.015793,
        "direction_boundary": 142.904541,
        "core_momentum": 0.343665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406531
      },
      {
        "date": "2024-04-05",
        "close": 190.647507,
        "direction_boundary": 151.671707,
        "core_momentum": 0.256975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406819
      },
      {
        "date": "2024-04-12",
        "close": 200.225494,
        "direction_boundary": 149.918274,
        "core_momentum": 0.335564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410256
      },
      {
        "date": "2024-04-19",
        "close": 207.06691,
        "direction_boundary": 149.918274,
        "core_momentum": 0.381199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409304
      },
      {
        "date": "2024-04-26",
        "close": 203.418152,
        "direction_boundary": 150.794983,
        "core_momentum": 0.348972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40183
      },
      {
        "date": "2024-05-03",
        "close": 213.452225,
        "direction_boundary": 156.493622,
        "core_momentum": 0.363968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402156
      },
      {
        "date": "2024-05-10",
        "close": 206.154709,
        "direction_boundary": 160.000488,
        "core_momentum": 0.288463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400604
      },
      {
        "date": "2024-05-17",
        "close": 215.276611,
        "direction_boundary": 163.281845,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365607
      },
      {
        "date": "2024-05-24",
        "close": 216.188797,
        "direction_boundary": 171.491547,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364593
      },
      {
        "date": "2024-05-31",
        "close": 208.435196,
        "direction_boundary": 179.701233,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336599
      },
      {
        "date": "2024-06-07",
        "close": 214.041275,
        "direction_boundary": 168.754974,
        "core_momentum": 0.268355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333758
      },
      {
        "date": "2024-06-14",
        "close": 212.163712,
        "direction_boundary": 169.21106,
        "core_momentum": 0.253841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333711
      },
      {
        "date": "2024-06-21",
        "close": 204.184097,
        "direction_boundary": 166.930573,
        "core_momentum": 0.223168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340084
      },
      {
        "date": "2024-06-28",
        "close": 196.204498,
        "direction_boundary": 160.089172,
        "core_momentum": 0.225595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347216
      },
      {
        "date": "2024-07-05",
        "close": 214.041275,
        "direction_boundary": 163.73793,
        "core_momentum": 0.307219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361995
      },
      {
        "date": "2024-07-12",
        "close": 208.408615,
        "direction_boundary": 160.089172,
        "core_momentum": 0.301828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348314
      },
      {
        "date": "2024-07-19",
        "close": 196.204498,
        "direction_boundary": 164.194016,
        "core_momentum": 0.194955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359789
      },
      {
        "date": "2024-07-26",
        "close": 192.449387,
        "direction_boundary": 161.913559,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361016
      },
      {
        "date": "2024-08-02",
        "close": 178.837112,
        "direction_boundary": 155.072128,
        "core_momentum": 0.153251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376159
      },
      {
        "date": "2024-08-09",
        "close": 177.42894,
        "direction_boundary": 142.301498,
        "core_momentum": 0.246852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376388
      },
      {
        "date": "2024-08-16",
        "close": 179.306503,
        "direction_boundary": 149.598999,
        "core_momentum": 0.198581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37638
      },
      {
        "date": "2024-08-23",
        "close": 176.490173,
        "direction_boundary": 145.038071,
        "core_momentum": 0.216854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361044
      },
      {
        "date": "2024-08-30",
        "close": 184.939163,
        "direction_boundary": 147.774628,
        "core_momentum": 0.251495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365608
      },
      {
        "date": "2024-09-06",
        "close": 178.837112,
        "direction_boundary": 149.142914,
        "core_momentum": 0.199099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311084
      },
      {
        "date": "2024-09-13",
        "close": 174.612625,
        "direction_boundary": 153.703842,
        "core_momentum": 0.136033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279635
      },
      {
        "date": "2024-09-20",
        "close": 172.735046,
        "direction_boundary": 151.423386,
        "core_momentum": 0.140742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272787
      },
      {
        "date": "2024-09-27",
        "close": 171.79628,
        "direction_boundary": 149.598999,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26889
      },
      {
        "date": "2024-10-04",
        "close": 170.857498,
        "direction_boundary": 152.791656,
        "core_momentum": 0.118238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268865
      },
      {
        "date": "2024-10-11",
        "close": 174.612625,
        "direction_boundary": 152.335571,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260597
      },
      {
        "date": "2024-10-18",
        "close": 184.939163,
        "direction_boundary": 149.598999,
        "core_momentum": 0.236233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269656
      },
      {
        "date": "2024-10-25",
        "close": 185.408554,
        "direction_boundary": 142.301498,
        "core_momentum": 0.302928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269103
      },
      {
        "date": "2024-11-01",
        "close": 186.816711,
        "direction_boundary": 140.021011,
        "core_momentum": 0.334205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259208
      },
      {
        "date": "2024-11-08",
        "close": 185.877945,
        "direction_boundary": 150.055084,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255659
      },
      {
        "date": "2024-11-15",
        "close": 179.775879,
        "direction_boundary": 171.035446,
        "core_momentum": 0.051103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249333
      },
      {
        "date": "2024-11-22",
        "close": 177.898331,
        "direction_boundary": 169.21106,
        "core_momentum": 0.05134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248851
      },
      {
        "date": "2024-11-29",
        "close": 179.775879,
        "direction_boundary": 153.247757,
        "core_momentum": 0.173106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246413
      },
      {
        "date": "2024-12-06",
        "close": 177.898331,
        "direction_boundary": 150.055084,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242038
      },
      {
        "date": "2024-12-13",
        "close": 179.775879,
        "direction_boundary": 148.686798,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243246
      },
      {
        "date": "2024-12-20",
        "close": 169.918732,
        "direction_boundary": 147.318512,
        "core_momentum": 0.153411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249206
      },
      {
        "date": "2024-12-27",
        "close": 171.326904,
        "direction_boundary": 146.862427,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245445
      },
      {
        "date": "2025-01-03",
        "close": 169.918732,
        "direction_boundary": 146.406342,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206282
      },
      {
        "date": "2025-01-10",
        "close": 172.735046,
        "direction_boundary": 160.545273,
        "core_momentum": 0.075927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207505
      },
      {
        "date": "2025-01-17",
        "close": 172.265671,
        "direction_boundary": 166.018402,
        "core_momentum": 0.03763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192872
      },
      {
        "date": "2025-01-24",
        "close": 176.490173,
        "direction_boundary": 164.650131,
        "core_momentum": 0.07191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195838
      },
      {
        "date": "2025-02-07",
        "close": 175.551392,
        "direction_boundary": 168.754974,
        "core_momentum": 0.040274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167919
      },
      {
        "date": "2025-02-14",
        "close": 174.612625,
        "direction_boundary": 169.667145,
        "core_momentum": 0.029148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167738
      },
      {
        "date": "2025-02-21",
        "close": 177.42894,
        "direction_boundary": 171.491547,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168635
      },
      {
        "date": "2025-02-28",
        "close": 176.490173,
        "direction_boundary": 185.174362,
        "core_momentum": -0.046897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167335
      },
      {
        "date": "2025-03-07",
        "close": 173.673843,
        "direction_boundary": 189.735321,
        "core_momentum": -0.084652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154407
      },
      {
        "date": "2025-03-14",
        "close": 171.326904,
        "direction_boundary": 217.100998,
        "core_momentum": -0.210842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148737
      },
      {
        "date": "2025-03-21",
        "close": 170.388107,
        "direction_boundary": 195.664536,
        "core_momentum": -0.129182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14538
      },
      {
        "date": "2025-03-28",
        "close": 174.143219,
        "direction_boundary": 186.542648,
        "core_momentum": -0.06647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147963
      },
      {
        "date": "2025-04-04",
        "close": 168.97995,
        "direction_boundary": 192.015793,
        "core_momentum": -0.119968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153719
      },
      {
        "date": "2025-04-11",
        "close": 156.306458,
        "direction_boundary": 190.647507,
        "core_momentum": -0.180128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2025-04-18",
        "close": 149.735001,
        "direction_boundary": 200.225494,
        "core_momentum": -0.252168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2025-04-25",
        "close": 147.857452,
        "direction_boundary": 207.06691,
        "core_momentum": -0.285944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2025-05-02",
        "close": 158.653397,
        "direction_boundary": 203.418152,
        "core_momentum": -0.220063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200646
      },
      {
        "date": "2025-05-09",
        "close": 155.837067,
        "direction_boundary": 213.452225,
        "core_momentum": -0.269921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2025-05-16",
        "close": 157.245239,
        "direction_boundary": 206.154709,
        "core_momentum": -0.237246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201526
      },
      {
        "date": "2025-05-23",
        "close": 162.408508,
        "direction_boundary": 215.276611,
        "core_momentum": -0.245582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204525
      },
      {
        "date": "2025-05-30",
        "close": 162.877899,
        "direction_boundary": 216.188797,
        "core_momentum": -0.246594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204504
      },
      {
        "date": "2025-06-06",
        "close": 163.34729,
        "direction_boundary": 208.435196,
        "core_momentum": -0.216316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203741
      },
      {
        "date": "2025-06-13",
        "close": 168.584778,
        "direction_boundary": 214.041275,
        "core_momentum": -0.212373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209203
      },
      {
        "date": "2025-06-20",
        "close": 163.698273,
        "direction_boundary": 212.163712,
        "core_momentum": -0.228434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2025-06-27",
        "close": 166.141525,
        "direction_boundary": 204.184097,
        "core_momentum": -0.186315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198843
      },
      {
        "date": "2025-07-04",
        "close": 164.18692,
        "direction_boundary": 196.204498,
        "core_momentum": -0.163185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198952
      },
      {
        "date": "2025-07-11",
        "close": 180.801071,
        "direction_boundary": 214.041275,
        "core_momentum": -0.155298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240565
      },
      {
        "date": "2025-07-18",
        "close": 183.732986,
        "direction_boundary": 208.408615,
        "core_momentum": -0.1184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240524
      },
      {
        "date": "2025-07-25",
        "close": 182.267029,
        "direction_boundary": 196.204498,
        "core_momentum": -0.071035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24086
      },
      {
        "date": "2025-08-01",
        "close": 199.858488,
        "direction_boundary": 192.449387,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269951
      },
      {
        "date": "2025-08-08",
        "close": 200.835785,
        "direction_boundary": 178.837112,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269557
      },
      {
        "date": "2025-08-15",
        "close": 204.744995,
        "direction_boundary": 177.42894,
        "core_momentum": 0.153955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269796
      },
      {
        "date": "2025-08-22",
        "close": 205.233643,
        "direction_boundary": 179.306503,
        "core_momentum": 0.144597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26946
      },
      {
        "date": "2025-08-29",
        "close": 209.631516,
        "direction_boundary": 176.490173,
        "core_momentum": 0.18778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269821
      },
      {
        "date": "2025-09-05",
        "close": 198.392532,
        "direction_boundary": 184.939163,
        "core_momentum": 0.072745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281558
      },
      {
        "date": "2025-09-12",
        "close": 196.926575,
        "direction_boundary": 178.837112,
        "core_momentum": 0.10115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280865
      },
      {
        "date": "2025-09-19",
        "close": 194.97197,
        "direction_boundary": 174.612625,
        "core_momentum": 0.116597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281279
      },
      {
        "date": "2025-09-26",
        "close": 196.926575,
        "direction_boundary": 172.735046,
        "core_momentum": 0.14005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280359
      },
      {
        "date": "2025-10-03",
        "close": 200.347137,
        "direction_boundary": 171.79628,
        "core_momentum": 0.16619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276252
      },
      {
        "date": "2025-10-10",
        "close": 208.165558,
        "direction_boundary": 170.857498,
        "core_momentum": 0.218358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251009
      },
      {
        "date": "2025-10-17",
        "close": 205.233643,
        "direction_boundary": 174.612625,
        "core_momentum": 0.175365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241633
      },
      {
        "date": "2025-10-24",
        "close": 214.518021,
        "direction_boundary": 184.939163,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2025-10-31",
        "close": 211.586121,
        "direction_boundary": 185.408554,
        "core_momentum": 0.141189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2025-11-07",
        "close": 213.052078,
        "direction_boundary": 186.816711,
        "core_momentum": 0.140434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228049
      },
      {
        "date": "2025-11-14",
        "close": 209.631516,
        "direction_boundary": 185.877945,
        "core_momentum": 0.127791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231368
      },
      {
        "date": "2025-11-21",
        "close": 194.483307,
        "direction_boundary": 179.775879,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257985
      },
      {
        "date": "2025-11-28",
        "close": 195.460617,
        "direction_boundary": 177.898331,
        "core_momentum": 0.098721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257936
      },
      {
        "date": "2025-12-05",
        "close": 198.88118,
        "direction_boundary": 179.775879,
        "core_momentum": 0.106273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258252
      },
      {
        "date": "2025-12-12",
        "close": 195.949265,
        "direction_boundary": 177.898331,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257649
      },
      {
        "date": "2025-12-19",
        "close": 190.574097,
        "direction_boundary": 179.775879,
        "core_momentum": 0.060065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257221
      },
      {
        "date": "2025-12-26",
        "close": 205.233643,
        "direction_boundary": 169.918732,
        "core_momentum": 0.207834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273953
      },
      {
        "date": "2026-01-02",
        "close": 221.359146,
        "direction_boundary": 171.326904,
        "core_momentum": 0.292028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287715
      },
      {
        "date": "2026-01-09",
        "close": 218.915894,
        "direction_boundary": 169.918732,
        "core_momentum": 0.288356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2026-01-16",
        "close": 224.779709,
        "direction_boundary": 172.735046,
        "core_momentum": 0.301298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262799
      },
      {
        "date": "2026-01-23",
        "close": 220.381851,
        "direction_boundary": 172.265671,
        "core_momentum": 0.279314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264706
      },
      {
        "date": "2026-01-30",
        "close": 223.313751,
        "direction_boundary": 176.490173,
        "core_momentum": 0.265304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235089
      },
      {
        "date": "2026-02-06",
        "close": 228.200272,
        "direction_boundary": 175.551392,
        "core_momentum": 0.299906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236323
      },
      {
        "date": "2026-02-13",
        "close": 230.154877,
        "direction_boundary": 174.612625,
        "core_momentum": 0.318088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235485
      },
      {
        "date": "2026-02-27",
        "close": 274.133514,
        "direction_boundary": 177.42894,
        "core_momentum": 0.545033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333471
      },
      {
        "date": "2026-03-06",
        "close": 284.88385,
        "direction_boundary": 176.490173,
        "core_momentum": 0.614163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335368
      },
      {
        "date": "2026-03-13",
        "close": 328.37384,
        "direction_boundary": 173.673843,
        "core_momentum": 0.89075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366704
      },
      {
        "date": "2026-03-20",
        "close": 361.113495,
        "direction_boundary": 171.326904,
        "core_momentum": 1.107745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379047
      },
      {
        "date": "2026-03-27",
        "close": 350.0,
        "direction_boundary": 170.388107,
        "core_momentum": 1.054134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383904
      },
      {
        "date": "2026-04-03",
        "close": 312.5,
        "direction_boundary": 174.143219,
        "core_momentum": 0.7945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427551
      },
      {
        "date": "2026-04-10",
        "close": 389.5,
        "direction_boundary": 168.97995,
        "core_momentum": 1.305007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511507
      },
      {
        "date": "2026-04-17",
        "close": 348.5,
        "direction_boundary": 156.306458,
        "core_momentum": 1.229594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544998
      },
      {
        "date": "2026-04-24",
        "close": 344.0,
        "direction_boundary": 149.735001,
        "core_momentum": 1.297392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544852
      },
      {
        "date": "2026-05-01",
        "close": 335.5,
        "direction_boundary": 147.857452,
        "core_momentum": 1.269077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547116
      },
      {
        "date": "2026-05-08",
        "close": 351.5,
        "direction_boundary": 158.653397,
        "core_momentum": 1.215521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546686
      },
      {
        "date": "2026-05-15",
        "close": 344.0,
        "direction_boundary": 155.837067,
        "core_momentum": 1.207434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549419
      },
      {
        "date": "2026-05-22",
        "close": 358.5,
        "direction_boundary": 157.245239,
        "core_momentum": 1.279878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547956
      },
      {
        "date": "2026-05-29",
        "close": 389.5,
        "direction_boundary": 162.408508,
        "core_momentum": 1.398273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536474
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "direction_boundary": 162.877899,
        "core_momentum": 1.357594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538688
      },
      {
        "date": "2026-06-12",
        "close": 349.0,
        "direction_boundary": 163.34729,
        "core_momentum": 1.136552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564448
      },
      {
        "date": "2026-06-19",
        "close": 374.5,
        "direction_boundary": 168.584778,
        "core_momentum": 1.221434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565826
      },
      {
        "date": "2026-06-26",
        "close": 352.5,
        "direction_boundary": 163.698273,
        "core_momentum": 1.153352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573691
      },
      {
        "date": "2026-07-03",
        "close": 360.5,
        "direction_boundary": 166.141525,
        "core_momentum": 1.169837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569059
      },
      {
        "date": "2026-07-10",
        "close": 357.0,
        "direction_boundary": 164.18692,
        "core_momentum": 1.174351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565169
      },
      {
        "date": "2026-07-17",
        "close": 318.5,
        "direction_boundary": 180.801071,
        "core_momentum": 0.761605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593272
      },
      {
        "date": "2026-07-24",
        "close": 329.0,
        "direction_boundary": 183.732986,
        "core_momentum": 0.790642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593573
      },
      {
        "date": "2026-07-31",
        "close": 323.0,
        "direction_boundary": 182.267029,
        "core_momentum": 0.772125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593419
      },
      {
        "date": "2026-08-07",
        "close": 347.0,
        "direction_boundary": 199.858488,
        "core_momentum": 0.736228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59864
      },
      {
        "date": "2026-08-14",
        "close": 336.0,
        "direction_boundary": 200.835785,
        "core_momentum": 0.673009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 142.301498,
        "volume": 95792
      },
      {
        "date": "2023-08-18",
        "close": 149.598999,
        "volume": 21832
      },
      {
        "date": "2023-08-25",
        "close": 145.038071,
        "volume": 21231
      },
      {
        "date": "2023-09-01",
        "close": 147.774628,
        "volume": 35594
      },
      {
        "date": "2023-09-08",
        "close": 149.142914,
        "volume": 14814
      },
      {
        "date": "2023-09-15",
        "close": 153.703842,
        "volume": 21416
      },
      {
        "date": "2023-09-22",
        "close": 151.423386,
        "volume": 3350
      },
      {
        "date": "2023-09-29",
        "close": 149.598999,
        "volume": 8331
      },
      {
        "date": "2023-10-06",
        "close": 152.791656,
        "volume": 21012
      },
      {
        "date": "2023-10-13",
        "close": 152.335571,
        "volume": 4531
      },
      {
        "date": "2023-10-20",
        "close": 149.598999,
        "volume": 18501
      },
      {
        "date": "2023-10-27",
        "close": 142.301498,
        "volume": 77226
      },
      {
        "date": "2023-11-03",
        "close": 140.021011,
        "volume": 41258
      },
      {
        "date": "2023-11-10",
        "close": 150.055084,
        "volume": 121000
      },
      {
        "date": "2023-11-17",
        "close": 171.035446,
        "volume": 212558
      },
      {
        "date": "2023-11-24",
        "close": 169.21106,
        "volume": 379491
      },
      {
        "date": "2023-12-01",
        "close": 153.247757,
        "volume": 2470918
      },
      {
        "date": "2023-12-08",
        "close": 150.055084,
        "volume": 1022000
      },
      {
        "date": "2023-12-15",
        "close": 148.686798,
        "volume": 827000
      },
      {
        "date": "2023-12-22",
        "close": 147.318512,
        "volume": 161000
      },
      {
        "date": "2023-12-29",
        "close": 146.862427,
        "volume": 321000
      },
      {
        "date": "2024-01-05",
        "close": 146.406342,
        "volume": 127000
      },
      {
        "date": "2024-01-12",
        "close": 160.545273,
        "volume": 1295000
      },
      {
        "date": "2024-01-19",
        "close": 166.018402,
        "volume": 439000
      },
      {
        "date": "2024-01-26",
        "close": 164.650131,
        "volume": 311000
      },
      {
        "date": "2024-02-02",
        "close": 168.754974,
        "volume": 635000
      },
      {
        "date": "2024-02-09",
        "close": 169.667145,
        "volume": 49000
      },
      {
        "date": "2024-02-16",
        "close": 171.491547,
        "volume": 99000
      },
      {
        "date": "2024-02-23",
        "close": 185.174362,
        "volume": 1083000
      },
      {
        "date": "2024-03-01",
        "close": 189.735321,
        "volume": 1495000
      },
      {
        "date": "2024-03-08",
        "close": 217.100998,
        "volume": 4161000
      },
      {
        "date": "2024-03-15",
        "close": 195.664536,
        "volume": 1037000
      },
      {
        "date": "2024-03-22",
        "close": 186.542648,
        "volume": 613000
      },
      {
        "date": "2024-03-29",
        "close": 192.015793,
        "volume": 411000
      },
      {
        "date": "2024-04-05",
        "close": 190.647507,
        "volume": 205000
      },
      {
        "date": "2024-04-12",
        "close": 200.225494,
        "volume": 892000
      },
      {
        "date": "2024-04-19",
        "close": 207.06691,
        "volume": 2597000
      },
      {
        "date": "2024-04-26",
        "close": 203.418152,
        "volume": 436000
      },
      {
        "date": "2024-05-03",
        "close": 213.452225,
        "volume": 647000
      },
      {
        "date": "2024-05-10",
        "close": 206.154709,
        "volume": 474000
      },
      {
        "date": "2024-05-17",
        "close": 215.276611,
        "volume": 404000
      },
      {
        "date": "2024-05-24",
        "close": 216.188797,
        "volume": 1299000
      },
      {
        "date": "2024-05-31",
        "close": 208.435196,
        "volume": 878000
      },
      {
        "date": "2024-06-07",
        "close": 214.041275,
        "volume": 415000
      },
      {
        "date": "2024-06-14",
        "close": 212.163712,
        "volume": 351000
      },
      {
        "date": "2024-06-21",
        "close": 204.184097,
        "volume": 232000
      },
      {
        "date": "2024-06-28",
        "close": 196.204498,
        "volume": 310000
      },
      {
        "date": "2024-07-05",
        "close": 214.041275,
        "volume": 439000
      },
      {
        "date": "2024-07-12",
        "close": 208.408615,
        "volume": 1037000
      },
      {
        "date": "2024-07-19",
        "close": 196.204498,
        "volume": 275000
      },
      {
        "date": "2024-07-26",
        "close": 192.449387,
        "volume": 281000
      },
      {
        "date": "2024-08-02",
        "close": 178.837112,
        "volume": 207000
      },
      {
        "date": "2024-08-09",
        "close": 177.42894,
        "volume": 386000
      },
      {
        "date": "2024-08-16",
        "close": 179.306503,
        "volume": 86000
      },
      {
        "date": "2024-08-23",
        "close": 176.490173,
        "volume": 96000
      },
      {
        "date": "2024-08-30",
        "close": 184.939163,
        "volume": 112000
      },
      {
        "date": "2024-09-06",
        "close": 178.837112,
        "volume": 82000
      },
      {
        "date": "2024-09-13",
        "close": 174.612625,
        "volume": 77000
      },
      {
        "date": "2024-09-20",
        "close": 172.735046,
        "volume": 79000
      },
      {
        "date": "2024-09-27",
        "close": 171.79628,
        "volume": 54000
      },
      {
        "date": "2024-10-04",
        "close": 170.857498,
        "volume": 181000
      },
      {
        "date": "2024-10-11",
        "close": 174.612625,
        "volume": 83000
      },
      {
        "date": "2024-10-18",
        "close": 184.939163,
        "volume": 172000
      },
      {
        "date": "2024-10-25",
        "close": 185.408554,
        "volume": 101000
      },
      {
        "date": "2024-11-01",
        "close": 186.816711,
        "volume": 50000
      },
      {
        "date": "2024-11-08",
        "close": 185.877945,
        "volume": 93000
      },
      {
        "date": "2024-11-15",
        "close": 179.775879,
        "volume": 72000
      },
      {
        "date": "2024-11-22",
        "close": 177.898331,
        "volume": 11603
      },
      {
        "date": "2024-11-29",
        "close": 179.775879,
        "volume": 47000
      },
      {
        "date": "2024-12-06",
        "close": 177.898331,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 179.775879,
        "volume": 115000
      },
      {
        "date": "2024-12-20",
        "close": 169.918732,
        "volume": 49000
      },
      {
        "date": "2024-12-27",
        "close": 171.326904,
        "volume": 41000
      },
      {
        "date": "2025-01-03",
        "close": 169.918732,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 172.735046,
        "volume": 50000
      },
      {
        "date": "2025-01-17",
        "close": 172.265671,
        "volume": 16000
      },
      {
        "date": "2025-01-24",
        "close": 176.490173,
        "volume": 43000
      },
      {
        "date": "2025-02-07",
        "close": 175.551392,
        "volume": 36124
      },
      {
        "date": "2025-02-14",
        "close": 174.612625,
        "volume": 51395
      },
      {
        "date": "2025-02-21",
        "close": 177.42894,
        "volume": 62075
      },
      {
        "date": "2025-02-28",
        "close": 176.490173,
        "volume": 39046
      },
      {
        "date": "2025-03-07",
        "close": 173.673843,
        "volume": 66068
      },
      {
        "date": "2025-03-14",
        "close": 171.326904,
        "volume": 89077
      },
      {
        "date": "2025-03-21",
        "close": 170.388107,
        "volume": 41133
      },
      {
        "date": "2025-03-28",
        "close": 174.143219,
        "volume": 78162
      },
      {
        "date": "2025-04-04",
        "close": 168.97995,
        "volume": 80108
      },
      {
        "date": "2025-04-11",
        "close": 156.306458,
        "volume": 173070
      },
      {
        "date": "2025-04-18",
        "close": 149.735001,
        "volume": 120020
      },
      {
        "date": "2025-04-25",
        "close": 147.857452,
        "volume": 83000
      },
      {
        "date": "2025-05-02",
        "close": 158.653397,
        "volume": 41036
      },
      {
        "date": "2025-05-09",
        "close": 155.837067,
        "volume": 26002
      },
      {
        "date": "2025-05-16",
        "close": 157.245239,
        "volume": 43020
      },
      {
        "date": "2025-05-23",
        "close": 162.408508,
        "volume": 26015
      },
      {
        "date": "2025-05-30",
        "close": 162.877899,
        "volume": 17010
      },
      {
        "date": "2025-06-06",
        "close": 163.34729,
        "volume": 24250
      },
      {
        "date": "2025-06-13",
        "close": 168.584778,
        "volume": 42196
      },
      {
        "date": "2025-06-20",
        "close": 163.698273,
        "volume": 10021
      },
      {
        "date": "2025-06-27",
        "close": 166.141525,
        "volume": 18030
      },
      {
        "date": "2025-07-04",
        "close": 164.18692,
        "volume": 20068
      },
      {
        "date": "2025-07-11",
        "close": 180.801071,
        "volume": 187397
      },
      {
        "date": "2025-07-18",
        "close": 183.732986,
        "volume": 95055
      },
      {
        "date": "2025-07-25",
        "close": 182.267029,
        "volume": 45025
      },
      {
        "date": "2025-08-01",
        "close": 199.858488,
        "volume": 202453
      },
      {
        "date": "2025-08-08",
        "close": 200.835785,
        "volume": 375299
      },
      {
        "date": "2025-08-15",
        "close": 204.744995,
        "volume": 175366
      },
      {
        "date": "2025-08-22",
        "close": 205.233643,
        "volume": 163036
      },
      {
        "date": "2025-08-29",
        "close": 209.631516,
        "volume": 163007
      },
      {
        "date": "2025-09-05",
        "close": 198.392532,
        "volume": 214209
      },
      {
        "date": "2025-09-12",
        "close": 196.926575,
        "volume": 115084
      },
      {
        "date": "2025-09-19",
        "close": 194.97197,
        "volume": 81064
      },
      {
        "date": "2025-09-26",
        "close": 196.926575,
        "volume": 86040
      },
      {
        "date": "2025-10-03",
        "close": 200.347137,
        "volume": 36273
      },
      {
        "date": "2025-10-10",
        "close": 208.165558,
        "volume": 71222
      },
      {
        "date": "2025-10-17",
        "close": 205.233643,
        "volume": 428524
      },
      {
        "date": "2025-10-24",
        "close": 214.518021,
        "volume": 115017
      },
      {
        "date": "2025-10-31",
        "close": 211.586121,
        "volume": 181097
      },
      {
        "date": "2025-11-07",
        "close": 213.052078,
        "volume": 140851
      },
      {
        "date": "2025-11-14",
        "close": 209.631516,
        "volume": 81000
      },
      {
        "date": "2025-11-21",
        "close": 194.483307,
        "volume": 125106
      },
      {
        "date": "2025-11-28",
        "close": 195.460617,
        "volume": 19000
      },
      {
        "date": "2025-12-05",
        "close": 198.88118,
        "volume": 44010
      },
      {
        "date": "2025-12-12",
        "close": 195.949265,
        "volume": 72000
      },
      {
        "date": "2025-12-19",
        "close": 190.574097,
        "volume": 87001
      },
      {
        "date": "2025-12-26",
        "close": 205.233643,
        "volume": 188102
      },
      {
        "date": "2026-01-02",
        "close": 221.359146,
        "volume": 481178
      },
      {
        "date": "2026-01-09",
        "close": 218.915894,
        "volume": 1214925
      },
      {
        "date": "2026-01-16",
        "close": 224.779709,
        "volume": 1021282
      },
      {
        "date": "2026-01-23",
        "close": 220.381851,
        "volume": 475379
      },
      {
        "date": "2026-01-30",
        "close": 223.313751,
        "volume": 607422
      },
      {
        "date": "2026-02-06",
        "close": 228.200272,
        "volume": 391418
      },
      {
        "date": "2026-02-13",
        "close": 230.154877,
        "volume": 378006
      },
      {
        "date": "2026-02-27",
        "close": 274.133514,
        "volume": 1631470
      },
      {
        "date": "2026-03-06",
        "close": 284.88385,
        "volume": 2720002
      },
      {
        "date": "2026-03-13",
        "close": 328.37384,
        "volume": 1988773
      },
      {
        "date": "2026-03-20",
        "close": 361.113495,
        "volume": 1952143
      },
      {
        "date": "2026-03-27",
        "close": 350.0,
        "volume": 1419758
      },
      {
        "date": "2026-04-03",
        "close": 312.5,
        "volume": 1018480
      },
      {
        "date": "2026-04-10",
        "close": 389.5,
        "volume": 1073676
      },
      {
        "date": "2026-04-17",
        "close": 348.5,
        "volume": 1637793
      },
      {
        "date": "2026-04-24",
        "close": 344.0,
        "volume": 1352650
      },
      {
        "date": "2026-05-01",
        "close": 335.5,
        "volume": 405461
      },
      {
        "date": "2026-05-08",
        "close": 351.5,
        "volume": 774460
      },
      {
        "date": "2026-05-15",
        "close": 344.0,
        "volume": 814157
      },
      {
        "date": "2026-05-22",
        "close": 358.5,
        "volume": 766425
      },
      {
        "date": "2026-05-29",
        "close": 389.5,
        "volume": 1175596
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "volume": 803743
      },
      {
        "date": "2026-06-12",
        "close": 349.0,
        "volume": 696545
      },
      {
        "date": "2026-06-19",
        "close": 374.5,
        "volume": 344067
      },
      {
        "date": "2026-06-26",
        "close": 352.5,
        "volume": 439534
      },
      {
        "date": "2026-07-03",
        "close": 360.5,
        "volume": 159058
      },
      {
        "date": "2026-07-10",
        "close": 357.0,
        "volume": 219142
      },
      {
        "date": "2026-07-17",
        "close": 318.5,
        "volume": 306283
      },
      {
        "date": "2026-07-24",
        "close": 329.0,
        "volume": 128023
      },
      {
        "date": "2026-07-31",
        "close": 323.0,
        "volume": 328414
      },
      {
        "date": "2026-08-07",
        "close": 347.0,
        "volume": 196221
      },
      {
        "date": "2026-08-14",
        "close": 336.0,
        "volume": 206110
      }
    ],
    "sharemaestro_context": {
      "trend": 324.327839,
      "fair_value": 207.645726,
      "market_activity": 7.603552,
      "market_dynamics": -1.202039,
      "relative_strength": -8.544572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.0201,
        "directional_follow_through": 0.0909,
        "regime_survival": 1.0,
        "conditional_difference": -0.033179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.046471,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.083541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.272997,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.102294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.048077
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.154356
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.032732
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.68119
      }
    ]
  }
}