{
  "ticker": {
    "uuid": "5079aee9-157d-4e1b-9690-c5e5f93b22bd",
    "symbol": "UBIS",
    "name": "Ubis (Asia) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.14,
    "boundary_margin": 0.149123,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.833858,
    "volatility_stability": 1.2709,
    "risk_context": 0.1199,
    "current_regime": {
      "move": -0.077465,
      "interruption": -0.077465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.942,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "direction_boundary": 4.3,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45155
      },
      {
        "date": "2023-08-25",
        "close": 1.98,
        "direction_boundary": 4.3,
        "core_momentum": -0.539535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451623
      },
      {
        "date": "2023-09-01",
        "close": 2.22,
        "direction_boundary": 4.24,
        "core_momentum": -0.476415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471234
      },
      {
        "date": "2023-09-08",
        "close": 2.12,
        "direction_boundary": 4.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47272
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "direction_boundary": 4.22,
        "core_momentum": -0.50237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47127
      },
      {
        "date": "2023-09-22",
        "close": 2.06,
        "direction_boundary": 4.2,
        "core_momentum": -0.509524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469779
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "direction_boundary": 4.12,
        "core_momentum": -0.490291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471695
      },
      {
        "date": "2023-10-06",
        "close": 1.97,
        "direction_boundary": 4.18,
        "core_momentum": -0.528708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475412
      },
      {
        "date": "2023-10-13",
        "close": 1.97,
        "direction_boundary": 4.18,
        "core_momentum": -0.528708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474151
      },
      {
        "date": "2023-10-20",
        "close": 1.91,
        "direction_boundary": 4.18,
        "core_momentum": -0.543062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474515
      },
      {
        "date": "2023-10-27",
        "close": 1.78,
        "direction_boundary": 4.16,
        "core_momentum": -0.572115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467629
      },
      {
        "date": "2023-11-03",
        "close": 1.81,
        "direction_boundary": 4.14,
        "core_momentum": -0.562802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469598
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "direction_boundary": 4.06,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469792
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 3.82,
        "core_momentum": -0.541885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2023-11-24",
        "close": 1.78,
        "direction_boundary": 3.74,
        "core_momentum": -0.524064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290999
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "direction_boundary": 3.68,
        "core_momentum": -0.516304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284851
      },
      {
        "date": "2023-12-08",
        "close": 1.81,
        "direction_boundary": 3.68,
        "core_momentum": -0.508152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28272
      },
      {
        "date": "2023-12-15",
        "close": 1.85,
        "direction_boundary": 3.68,
        "core_momentum": -0.497283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283062
      },
      {
        "date": "2023-12-22",
        "close": 1.88,
        "direction_boundary": 3.64,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246055
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "direction_boundary": 3.64,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245866
      },
      {
        "date": "2024-01-05",
        "close": 1.95,
        "direction_boundary": 3.7,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25154
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "direction_boundary": 3.78,
        "core_momentum": -0.489418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251559
      },
      {
        "date": "2024-01-19",
        "close": 1.82,
        "direction_boundary": 3.72,
        "core_momentum": -0.510753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2024-01-26",
        "close": 1.86,
        "direction_boundary": 3.84,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263754
      },
      {
        "date": "2024-02-02",
        "close": 1.89,
        "direction_boundary": 3.7,
        "core_momentum": -0.489189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263896
      },
      {
        "date": "2024-02-09",
        "close": 1.96,
        "direction_boundary": 3.64,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26799
      },
      {
        "date": "2024-02-16",
        "close": 2.06,
        "direction_boundary": 3.42,
        "core_momentum": -0.397661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276604
      },
      {
        "date": "2024-02-23",
        "close": 2.04,
        "direction_boundary": 3.38,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27658
      },
      {
        "date": "2024-03-01",
        "close": 1.96,
        "direction_boundary": 3.04,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228895
      },
      {
        "date": "2024-03-08",
        "close": 2.02,
        "direction_boundary": 3.06,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22578
      },
      {
        "date": "2024-03-15",
        "close": 2.0,
        "direction_boundary": 2.94,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225813
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "direction_boundary": 2.98,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23131
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "direction_boundary": 2.98,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230065
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "direction_boundary": 2.86,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215687
      },
      {
        "date": "2024-04-12",
        "close": 1.99,
        "direction_boundary": 2.9,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215826
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "direction_boundary": 2.88,
        "core_momentum": -0.309028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211059
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "direction_boundary": 2.62,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191993
      },
      {
        "date": "2024-05-03",
        "close": 1.92,
        "direction_boundary": 2.6,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190987
      },
      {
        "date": "2024-05-10",
        "close": 1.92,
        "direction_boundary": 2.52,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183874
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "direction_boundary": 2.02,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306507
      },
      {
        "date": "2024-05-24",
        "close": 2.62,
        "direction_boundary": 2.34,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348651
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "direction_boundary": 2.22,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353908
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "direction_boundary": 2.28,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386917
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "direction_boundary": 2.2,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387243
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "direction_boundary": 1.98,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410938
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "direction_boundary": 1.99,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412186
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "direction_boundary": 2.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409678
      },
      {
        "date": "2024-07-12",
        "close": 1.99,
        "direction_boundary": 1.98,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409994
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "direction_boundary": 2.02,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401645
      },
      {
        "date": "2024-07-26",
        "close": 1.97,
        "direction_boundary": 1.99,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400741
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "direction_boundary": 2.02,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400275
      },
      {
        "date": "2024-08-09",
        "close": 1.9,
        "direction_boundary": 1.98,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401334
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 2.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400796
      },
      {
        "date": "2024-08-23",
        "close": 1.75,
        "direction_boundary": 1.98,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402027
      },
      {
        "date": "2024-08-30",
        "close": 1.73,
        "direction_boundary": 2.22,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399123
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "direction_boundary": 2.12,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398839
      },
      {
        "date": "2024-09-13",
        "close": 1.81,
        "direction_boundary": 2.1,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399871
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "direction_boundary": 2.06,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395095
      },
      {
        "date": "2024-09-27",
        "close": 2.02,
        "direction_boundary": 2.1,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425993
      },
      {
        "date": "2024-10-04",
        "close": 1.96,
        "direction_boundary": 1.97,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426074
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "direction_boundary": 1.97,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427007
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "direction_boundary": 1.91,
        "core_momentum": 0.015707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429118
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "direction_boundary": 1.78,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426168
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "direction_boundary": 1.81,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426168
      },
      {
        "date": "2024-11-08",
        "close": 1.88,
        "direction_boundary": 1.75,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428448
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "direction_boundary": 1.75,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344033
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "direction_boundary": 1.78,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283171
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 1.78,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283288
      },
      {
        "date": "2024-12-06",
        "close": 1.66,
        "direction_boundary": 1.81,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256721
      },
      {
        "date": "2024-12-13",
        "close": 1.69,
        "direction_boundary": 1.85,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260148
      },
      {
        "date": "2024-12-20",
        "close": 1.51,
        "direction_boundary": 1.88,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274214
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "direction_boundary": 1.88,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "direction_boundary": 1.95,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275329
      },
      {
        "date": "2025-01-10",
        "close": 1.45,
        "direction_boundary": 1.93,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "direction_boundary": 1.82,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278443
      },
      {
        "date": "2025-01-24",
        "close": 1.42,
        "direction_boundary": 1.86,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "direction_boundary": 1.89,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280458
      },
      {
        "date": "2025-02-07",
        "close": 1.28,
        "direction_boundary": 1.96,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301385
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "direction_boundary": 2.06,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299936
      },
      {
        "date": "2025-02-21",
        "close": 1.16,
        "direction_boundary": 2.04,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303464
      },
      {
        "date": "2025-02-28",
        "close": 1.19,
        "direction_boundary": 1.96,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308816
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "direction_boundary": 2.02,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302746
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "direction_boundary": 2.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299328
      },
      {
        "date": "2025-03-21",
        "close": 1.15,
        "direction_boundary": 2.08,
        "core_momentum": -0.447115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298348
      },
      {
        "date": "2025-03-28",
        "close": 1.27,
        "direction_boundary": 2.06,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289609
      },
      {
        "date": "2025-04-04",
        "close": 1.24,
        "direction_boundary": 2.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289207
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "direction_boundary": 1.99,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2025-04-18",
        "close": 1.19,
        "direction_boundary": 1.99,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298192
      },
      {
        "date": "2025-04-25",
        "close": 1.13,
        "direction_boundary": 1.92,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300292
      },
      {
        "date": "2025-05-02",
        "close": 1.26,
        "direction_boundary": 1.92,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349333
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "direction_boundary": 1.92,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35163
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349334
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "direction_boundary": 2.62,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345432
      },
      {
        "date": "2025-05-30",
        "close": 1.22,
        "direction_boundary": 2.54,
        "core_momentum": -0.519685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351188
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350875
      },
      {
        "date": "2025-06-13",
        "close": 1.22,
        "direction_boundary": 2.28,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35064
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "direction_boundary": 2.08,
        "core_momentum": -0.447115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327153
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "direction_boundary": 2.04,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327514
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "direction_boundary": 2.02,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345025
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "direction_boundary": 1.99,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346848
      },
      {
        "date": "2025-07-18",
        "close": 1.11,
        "direction_boundary": 1.96,
        "core_momentum": -0.433673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347206
      },
      {
        "date": "2025-07-25",
        "close": 1.06,
        "direction_boundary": 1.97,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348145
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "direction_boundary": 1.98,
        "core_momentum": -0.459596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349287
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "direction_boundary": 1.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340799
      },
      {
        "date": "2025-08-15",
        "close": 1.15,
        "direction_boundary": 1.8,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335336
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "direction_boundary": 1.75,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333717
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "direction_boundary": 1.73,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331368
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "direction_boundary": 1.78,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346403
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 1.81,
        "core_momentum": -0.337017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346938
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "direction_boundary": 1.81,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346224
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 2.02,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316466
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "direction_boundary": 1.96,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318137
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "direction_boundary": 2.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304634
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "direction_boundary": 1.94,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308189
      },
      {
        "date": "2025-10-24",
        "close": 1.06,
        "direction_boundary": 1.94,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304191
      },
      {
        "date": "2025-10-31",
        "close": 1.07,
        "direction_boundary": 1.94,
        "core_momentum": -0.448454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25933
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "direction_boundary": 1.88,
        "core_momentum": -0.452128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "direction_boundary": 1.79,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256231
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "direction_boundary": 1.7,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266711
      },
      {
        "date": "2025-11-28",
        "close": 0.88,
        "direction_boundary": 1.7,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287438
      },
      {
        "date": "2025-12-05",
        "close": 0.92,
        "direction_boundary": 1.66,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298001
      },
      {
        "date": "2025-12-12",
        "close": 0.91,
        "direction_boundary": 1.69,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "direction_boundary": 1.51,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287345
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "direction_boundary": 1.51,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286553
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 1.47,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264396
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 1.45,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347468
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "direction_boundary": 1.39,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36849
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "direction_boundary": 1.42,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370387
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "direction_boundary": 1.41,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369743
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "direction_boundary": 1.28,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355772
      },
      {
        "date": "2026-02-13",
        "close": 0.89,
        "direction_boundary": 1.22,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355081
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "direction_boundary": 1.16,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352613
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "direction_boundary": 1.19,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558299
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "direction_boundary": 1.18,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622554
      },
      {
        "date": "2026-03-13",
        "close": 0.99,
        "direction_boundary": 1.17,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621718
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "direction_boundary": 1.15,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654908
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "direction_boundary": 1.27,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664124
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 1.24,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671464
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 1.16,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68603
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 1.19,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683686
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 1.13,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682041
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 1.26,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68206
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "direction_boundary": 1.2,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680095
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "direction_boundary": 1.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790764
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 1.18,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804982
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "direction_boundary": 1.22,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791437
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 1.2,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799332
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "direction_boundary": 1.22,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802291
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 1.15,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867059
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "direction_boundary": 1.12,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873113
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "direction_boundary": 1.2,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872876
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "direction_boundary": 1.16,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849899
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "direction_boundary": 1.11,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835055
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 1.06,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829212
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.07,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831656
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "direction_boundary": 1.14,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.0,
        "volume": 233200
      },
      {
        "date": "2023-08-25",
        "close": 1.98,
        "volume": 968100
      },
      {
        "date": "2023-09-01",
        "close": 2.22,
        "volume": 7153000
      },
      {
        "date": "2023-09-08",
        "close": 2.12,
        "volume": 1805100
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "volume": 258900
      },
      {
        "date": "2023-09-22",
        "close": 2.06,
        "volume": 325000
      },
      {
        "date": "2023-09-29",
        "close": 2.1,
        "volume": 245400
      },
      {
        "date": "2023-10-06",
        "close": 1.97,
        "volume": 348600
      },
      {
        "date": "2023-10-13",
        "close": 1.97,
        "volume": 152500
      },
      {
        "date": "2023-10-20",
        "close": 1.91,
        "volume": 106800
      },
      {
        "date": "2023-10-27",
        "close": 1.78,
        "volume": 567200
      },
      {
        "date": "2023-11-03",
        "close": 1.81,
        "volume": 162200
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "volume": 323800
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 244900
      },
      {
        "date": "2023-11-24",
        "close": 1.78,
        "volume": 72000
      },
      {
        "date": "2023-12-01",
        "close": 1.78,
        "volume": 42700
      },
      {
        "date": "2023-12-08",
        "close": 1.81,
        "volume": 57800
      },
      {
        "date": "2023-12-15",
        "close": 1.85,
        "volume": 30300
      },
      {
        "date": "2023-12-22",
        "close": 1.88,
        "volume": 209900
      },
      {
        "date": "2023-12-29",
        "close": 1.88,
        "volume": 181500
      },
      {
        "date": "2024-01-05",
        "close": 1.95,
        "volume": 210100
      },
      {
        "date": "2024-01-12",
        "close": 1.93,
        "volume": 159000
      },
      {
        "date": "2024-01-19",
        "close": 1.82,
        "volume": 242300
      },
      {
        "date": "2024-01-26",
        "close": 1.86,
        "volume": 205000
      },
      {
        "date": "2024-02-02",
        "close": 1.89,
        "volume": 564500
      },
      {
        "date": "2024-02-09",
        "close": 1.96,
        "volume": 880100
      },
      {
        "date": "2024-02-16",
        "close": 2.06,
        "volume": 1694400
      },
      {
        "date": "2024-02-23",
        "close": 2.04,
        "volume": 493500
      },
      {
        "date": "2024-03-01",
        "close": 1.96,
        "volume": 1238300
      },
      {
        "date": "2024-03-08",
        "close": 2.02,
        "volume": 1786700
      },
      {
        "date": "2024-03-15",
        "close": 2.0,
        "volume": 923700
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "volume": 2891900
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "volume": 3518900
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "volume": 1672100
      },
      {
        "date": "2024-04-12",
        "close": 1.99,
        "volume": 891400
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.92,
        "volume": 1165500
      },
      {
        "date": "2024-05-03",
        "close": 1.92,
        "volume": 162500
      },
      {
        "date": "2024-05-10",
        "close": 1.92,
        "volume": 175800
      },
      {
        "date": "2024-05-17",
        "close": 2.3,
        "volume": 679500
      },
      {
        "date": "2024-05-24",
        "close": 2.62,
        "volume": 706600
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "volume": 245600
      },
      {
        "date": "2024-06-07",
        "close": 2.3,
        "volume": 461200
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "volume": 397400
      },
      {
        "date": "2024-06-21",
        "close": 2.08,
        "volume": 478600
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "volume": 403500
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "volume": 317800
      },
      {
        "date": "2024-07-12",
        "close": 1.99,
        "volume": 250700
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "volume": 436500
      },
      {
        "date": "2024-07-26",
        "close": 1.97,
        "volume": 114600
      },
      {
        "date": "2024-08-02",
        "close": 1.98,
        "volume": 232400
      },
      {
        "date": "2024-08-09",
        "close": 1.9,
        "volume": 485000
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 405500
      },
      {
        "date": "2024-08-23",
        "close": 1.75,
        "volume": 819300
      },
      {
        "date": "2024-08-30",
        "close": 1.73,
        "volume": 667900
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "volume": 1064200
      },
      {
        "date": "2024-09-13",
        "close": 1.81,
        "volume": 2669700
      },
      {
        "date": "2024-09-20",
        "close": 1.81,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.02,
        "volume": 781900
      },
      {
        "date": "2024-10-04",
        "close": 1.96,
        "volume": 173900
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "volume": 107800
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "volume": 147300
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "volume": 108600
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "volume": 167500
      },
      {
        "date": "2024-11-08",
        "close": 1.88,
        "volume": 146900
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "volume": 313600
      },
      {
        "date": "2024-11-22",
        "close": 1.7,
        "volume": 286500
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 283900
      },
      {
        "date": "2024-12-06",
        "close": 1.66,
        "volume": 193500
      },
      {
        "date": "2024-12-13",
        "close": 1.69,
        "volume": 158000
      },
      {
        "date": "2024-12-20",
        "close": 1.51,
        "volume": 361400
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "volume": 198700
      },
      {
        "date": "2025-01-03",
        "close": 1.47,
        "volume": 41700
      },
      {
        "date": "2025-01-10",
        "close": 1.45,
        "volume": 146600
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "volume": 194700
      },
      {
        "date": "2025-01-24",
        "close": 1.42,
        "volume": 67900
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "volume": 90900
      },
      {
        "date": "2025-02-07",
        "close": 1.28,
        "volume": 332300
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "volume": 78100
      },
      {
        "date": "2025-02-21",
        "close": 1.16,
        "volume": 202600
      },
      {
        "date": "2025-02-28",
        "close": 1.19,
        "volume": 575500
      },
      {
        "date": "2025-03-07",
        "close": 1.18,
        "volume": 119700
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "volume": 67200
      },
      {
        "date": "2025-03-21",
        "close": 1.15,
        "volume": 204500
      },
      {
        "date": "2025-03-28",
        "close": 1.27,
        "volume": 593400
      },
      {
        "date": "2025-04-04",
        "close": 1.24,
        "volume": 24300
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "volume": 67800
      },
      {
        "date": "2025-04-18",
        "close": 1.19,
        "volume": 34900
      },
      {
        "date": "2025-04-25",
        "close": 1.13,
        "volume": 424500
      },
      {
        "date": "2025-05-02",
        "close": 1.26,
        "volume": 131600
      },
      {
        "date": "2025-05-09",
        "close": 1.2,
        "volume": 132100
      },
      {
        "date": "2025-05-16",
        "close": 1.2,
        "volume": 35900
      },
      {
        "date": "2025-05-23",
        "close": 1.18,
        "volume": 47400
      },
      {
        "date": "2025-05-30",
        "close": 1.22,
        "volume": 31600
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "volume": 21100
      },
      {
        "date": "2025-06-13",
        "close": 1.22,
        "volume": 76100
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "volume": 184600
      },
      {
        "date": "2025-06-27",
        "close": 1.12,
        "volume": 143700
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "volume": 126300
      },
      {
        "date": "2025-07-11",
        "close": 1.16,
        "volume": 11100
      },
      {
        "date": "2025-07-18",
        "close": 1.11,
        "volume": 218600
      },
      {
        "date": "2025-07-25",
        "close": 1.06,
        "volume": 227800
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "volume": 263600
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "volume": 182000
      },
      {
        "date": "2025-08-15",
        "close": 1.15,
        "volume": 40100
      },
      {
        "date": "2025-08-22",
        "close": 1.1,
        "volume": 74700
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "volume": 71000
      },
      {
        "date": "2025-09-05",
        "close": 1.18,
        "volume": 135300
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 214200
      },
      {
        "date": "2025-09-19",
        "close": 1.19,
        "volume": 264100
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 45200
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "volume": 75400
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "volume": 154900
      },
      {
        "date": "2025-10-17",
        "close": 1.1,
        "volume": 142800
      },
      {
        "date": "2025-10-24",
        "close": 1.06,
        "volume": 87000
      },
      {
        "date": "2025-10-31",
        "close": 1.07,
        "volume": 97400
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "volume": 437400
      },
      {
        "date": "2025-11-14",
        "close": 1.03,
        "volume": 196400
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "volume": 324100
      },
      {
        "date": "2025-11-28",
        "close": 0.88,
        "volume": 562200
      },
      {
        "date": "2025-12-05",
        "close": 0.92,
        "volume": 186000
      },
      {
        "date": "2025-12-12",
        "close": 0.91,
        "volume": 36100
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "volume": 71900
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "volume": 44300
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 57700
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 399200
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "volume": 164800
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "volume": 4287300
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "volume": 3238400
      },
      {
        "date": "2026-02-06",
        "close": 0.89,
        "volume": 924300
      },
      {
        "date": "2026-02-13",
        "close": 0.89,
        "volume": 893200
      },
      {
        "date": "2026-02-20",
        "close": 0.9,
        "volume": 640100
      },
      {
        "date": "2026-02-27",
        "close": 1.22,
        "volume": 20088603
      },
      {
        "date": "2026-03-06",
        "close": 0.99,
        "volume": 488500
      },
      {
        "date": "2026-03-13",
        "close": 0.99,
        "volume": 329200
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "volume": 4343900
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "volume": 331100
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 156600
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 352900
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 8300
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 115900
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 139100
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "volume": 200400
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "volume": 7765700
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 2089900
      },
      {
        "date": "2026-05-29",
        "close": 1.25,
        "volume": 444200
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 61800
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "volume": 79800
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 16034900
      },
      {
        "date": "2026-06-26",
        "close": 1.34,
        "volume": 125100
      },
      {
        "date": "2026-07-03",
        "close": 1.37,
        "volume": 216000
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "volume": 1154600
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "volume": 1378400
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 314800
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 157700
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "volume": 369500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.133667,
      "fair_value": 1.512179,
      "market_activity": 65.873613,
      "market_dynamics": 1.345416,
      "relative_strength": 3.482697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.015886,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056763,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.100644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.110306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.231575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.666087
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.134783
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.105
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.470588
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.043103
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.077465
      }
    ]
  }
}