{
  "ticker": {
    "uuid": "507a761d-f222-4ae8-b3a5-b6774183da24",
    "symbol": "IGARASHI",
    "name": "Igarashi Motors India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 465.149994,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 524.25,
    "boundary_margin": -0.112732,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449564,
    "volatility_stability": 0.986,
    "risk_context": 0.2224,
    "current_regime": {
      "move": -0.199535,
      "interruption": 0.671105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.523,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 504.148254,
        "direction_boundary": 324.884338,
        "core_momentum": 0.551778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379061
      },
      {
        "date": "2023-08-25",
        "close": 554.399048,
        "direction_boundary": 310.745972,
        "core_momentum": 0.784091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335905
      },
      {
        "date": "2023-09-01",
        "close": 580.593018,
        "direction_boundary": 362.834595,
        "core_momentum": 0.600159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337902
      },
      {
        "date": "2023-09-08",
        "close": 652.216614,
        "direction_boundary": 466.317383,
        "core_momentum": 0.398654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2023-09-15",
        "close": 616.877014,
        "direction_boundary": 427.176483,
        "core_momentum": 0.44408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354377
      },
      {
        "date": "2023-09-22",
        "close": 608.526794,
        "direction_boundary": 422.810913,
        "core_momentum": 0.439241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356023
      },
      {
        "date": "2023-09-29",
        "close": 613.447449,
        "direction_boundary": 424.894501,
        "core_momentum": 0.443764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353018
      },
      {
        "date": "2023-10-06",
        "close": 616.181152,
        "direction_boundary": 438.338318,
        "core_momentum": 0.40572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348343
      },
      {
        "date": "2023-10-13",
        "close": 610.216675,
        "direction_boundary": 414.27832,
        "core_momentum": 0.472963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350709
      },
      {
        "date": "2023-10-20",
        "close": 619.859253,
        "direction_boundary": 395.427185,
        "core_momentum": 0.567569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3304
      },
      {
        "date": "2023-10-27",
        "close": 593.168213,
        "direction_boundary": 406.440216,
        "core_momentum": 0.459423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342159
      },
      {
        "date": "2023-11-03",
        "close": 580.344543,
        "direction_boundary": 395.824066,
        "core_momentum": 0.466168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346272
      },
      {
        "date": "2023-11-10",
        "close": 578.157593,
        "direction_boundary": 414.079895,
        "core_momentum": 0.396246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330524
      },
      {
        "date": "2023-11-17",
        "close": 543.315002,
        "direction_boundary": 418.445404,
        "core_momentum": 0.298413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346571
      },
      {
        "date": "2023-11-24",
        "close": 512.747009,
        "direction_boundary": 458.380066,
        "core_momentum": 0.118607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35794
      },
      {
        "date": "2023-12-01",
        "close": 541.177795,
        "direction_boundary": 447.515839,
        "core_momentum": 0.209293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355111
      },
      {
        "date": "2023-12-08",
        "close": 524.07959,
        "direction_boundary": 434.865753,
        "core_momentum": 0.205153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354307
      },
      {
        "date": "2023-12-15",
        "close": 522.290222,
        "direction_boundary": 404.654358,
        "core_momentum": 0.290707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354303
      },
      {
        "date": "2023-12-22",
        "close": 513.542297,
        "direction_boundary": 384.215759,
        "core_momentum": 0.336599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354564
      },
      {
        "date": "2023-12-29",
        "close": 515.828735,
        "direction_boundary": 400.884094,
        "core_momentum": 0.286728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352786
      },
      {
        "date": "2024-01-05",
        "close": 550.870056,
        "direction_boundary": 402.91806,
        "core_momentum": 0.367201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361502
      },
      {
        "date": "2024-01-12",
        "close": 554.399048,
        "direction_boundary": 404.902374,
        "core_momentum": 0.369217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359986
      },
      {
        "date": "2024-01-19",
        "close": 513.442932,
        "direction_boundary": 401.529053,
        "core_momentum": 0.278719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377526
      },
      {
        "date": "2024-01-26",
        "close": 540.630981,
        "direction_boundary": 400.784912,
        "core_momentum": 0.34893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366001
      },
      {
        "date": "2024-02-02",
        "close": 542.718628,
        "direction_boundary": 404.852753,
        "core_momentum": 0.340533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347695
      },
      {
        "date": "2024-02-09",
        "close": 516.474854,
        "direction_boundary": 398.006836,
        "core_momentum": 0.297653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348624
      },
      {
        "date": "2024-02-16",
        "close": 487.397949,
        "direction_boundary": 398.15564,
        "core_momentum": 0.224139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349309
      },
      {
        "date": "2024-02-23",
        "close": 497.438171,
        "direction_boundary": 347.852905,
        "core_momentum": 0.430024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322454
      },
      {
        "date": "2024-03-01",
        "close": 479.992065,
        "direction_boundary": 357.92337,
        "core_momentum": 0.341047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316832
      },
      {
        "date": "2024-03-08",
        "close": 463.341217,
        "direction_boundary": 377.270599,
        "core_momentum": 0.22814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263826
      },
      {
        "date": "2024-03-15",
        "close": 422.88208,
        "direction_boundary": 351.523926,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279501
      },
      {
        "date": "2024-03-22",
        "close": 423.478546,
        "direction_boundary": 350.134888,
        "core_momentum": 0.209473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280374
      },
      {
        "date": "2024-03-29",
        "close": 407.87146,
        "direction_boundary": 345.372498,
        "core_momentum": 0.180961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280351
      },
      {
        "date": "2024-04-05",
        "close": 462.794434,
        "direction_boundary": 368.440308,
        "core_momentum": 0.256091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342033
      },
      {
        "date": "2024-04-12",
        "close": 447.982666,
        "direction_boundary": 376.625671,
        "core_momentum": 0.189464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343321
      },
      {
        "date": "2024-04-19",
        "close": 469.951874,
        "direction_boundary": 353.557892,
        "core_momentum": 0.329208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351302
      },
      {
        "date": "2024-04-26",
        "close": 537.59906,
        "direction_boundary": 365.315002,
        "core_momentum": 0.471604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401076
      },
      {
        "date": "2024-05-03",
        "close": 520.152954,
        "direction_boundary": 376.328033,
        "core_momentum": 0.38218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402374
      },
      {
        "date": "2024-05-10",
        "close": 499.823975,
        "direction_boundary": 411.847565,
        "core_momentum": 0.213614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405397
      },
      {
        "date": "2024-05-17",
        "close": 520.451172,
        "direction_boundary": 417.602081,
        "core_momentum": 0.246285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40172
      },
      {
        "date": "2024-05-24",
        "close": 498.680786,
        "direction_boundary": 429.656891,
        "core_momentum": 0.160649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398004
      },
      {
        "date": "2024-05-31",
        "close": 459.464325,
        "direction_boundary": 457.883972,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404967
      },
      {
        "date": "2024-06-07",
        "close": 480.588531,
        "direction_boundary": 479.265106,
        "core_momentum": 0.002761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40922
      },
      {
        "date": "2024-06-14",
        "close": 517.76709,
        "direction_boundary": 484.027527,
        "core_momentum": 0.069706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423219
      },
      {
        "date": "2024-06-21",
        "close": 517.220398,
        "direction_boundary": 493.205017,
        "core_momentum": 0.048692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422549
      },
      {
        "date": "2024-06-28",
        "close": 481.632294,
        "direction_boundary": 481.943939,
        "core_momentum": -0.000647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433952
      },
      {
        "date": "2024-07-05",
        "close": 507.329315,
        "direction_boundary": 471.72467,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430022
      },
      {
        "date": "2024-07-12",
        "close": 508.870117,
        "direction_boundary": 463.787354,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429898
      },
      {
        "date": "2024-07-19",
        "close": 495.549438,
        "direction_boundary": 473.014496,
        "core_momentum": 0.047641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41822
      },
      {
        "date": "2024-07-26",
        "close": 532.877136,
        "direction_boundary": 514.635803,
        "core_momentum": 0.035445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424514
      },
      {
        "date": "2024-08-02",
        "close": 599.442871,
        "direction_boundary": 558.226257,
        "core_momentum": 0.073835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455137
      },
      {
        "date": "2024-08-09",
        "close": 649.330017,
        "direction_boundary": 533.075989,
        "core_momentum": 0.218082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460159
      },
      {
        "date": "2024-08-16",
        "close": 637.231689,
        "direction_boundary": 504.148254,
        "core_momentum": 0.263977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451932
      },
      {
        "date": "2024-08-23",
        "close": 701.806213,
        "direction_boundary": 554.399048,
        "core_momentum": 0.265886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467396
      },
      {
        "date": "2024-08-30",
        "close": 708.328369,
        "direction_boundary": 580.593018,
        "core_momentum": 0.220008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46211
      },
      {
        "date": "2024-09-06",
        "close": 699.316833,
        "direction_boundary": 652.216614,
        "core_momentum": 0.072216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458251
      },
      {
        "date": "2024-09-13",
        "close": 709.772217,
        "direction_boundary": 616.877014,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431444
      },
      {
        "date": "2024-09-20",
        "close": 659.387146,
        "direction_boundary": 608.526794,
        "core_momentum": 0.083579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450032
      },
      {
        "date": "2024-09-27",
        "close": 630.90863,
        "direction_boundary": 613.447449,
        "core_momentum": 0.028464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451722
      },
      {
        "date": "2024-10-04",
        "close": 639.920227,
        "direction_boundary": 616.181152,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423196
      },
      {
        "date": "2024-10-11",
        "close": 635.638428,
        "direction_boundary": 610.216675,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419203
      },
      {
        "date": "2024-10-18",
        "close": 703.847473,
        "direction_boundary": 619.859253,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434503
      },
      {
        "date": "2024-10-25",
        "close": 666.058716,
        "direction_boundary": 593.168213,
        "core_momentum": 0.122883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40955
      },
      {
        "date": "2024-11-01",
        "close": 735.910706,
        "direction_boundary": 580.344543,
        "core_momentum": 0.268058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42393
      },
      {
        "date": "2024-11-08",
        "close": 750.548279,
        "direction_boundary": 578.157593,
        "core_momentum": 0.298172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416967
      },
      {
        "date": "2024-11-15",
        "close": 712.31134,
        "direction_boundary": 543.315002,
        "core_momentum": 0.311047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425673
      },
      {
        "date": "2024-11-22",
        "close": 727.24762,
        "direction_boundary": 512.747009,
        "core_momentum": 0.418336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418368
      },
      {
        "date": "2024-11-29",
        "close": 765.683716,
        "direction_boundary": 541.177795,
        "core_momentum": 0.414847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39725
      },
      {
        "date": "2024-12-06",
        "close": 808.849548,
        "direction_boundary": 524.07959,
        "core_momentum": 0.543372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398744
      },
      {
        "date": "2024-12-13",
        "close": 760.057678,
        "direction_boundary": 522.290222,
        "core_momentum": 0.45524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406384
      },
      {
        "date": "2024-12-20",
        "close": 704.295593,
        "direction_boundary": 513.542297,
        "core_momentum": 0.371446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425159
      },
      {
        "date": "2024-12-27",
        "close": 701.706665,
        "direction_boundary": 515.828735,
        "core_momentum": 0.360348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408731
      },
      {
        "date": "2025-01-03",
        "close": 724.160828,
        "direction_boundary": 550.870056,
        "core_momentum": 0.314576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40595
      },
      {
        "date": "2025-01-10",
        "close": 671.933594,
        "direction_boundary": 554.399048,
        "core_momentum": 0.212004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424005
      },
      {
        "date": "2025-01-17",
        "close": 664.614868,
        "direction_boundary": 513.442932,
        "core_momentum": 0.294428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421816
      },
      {
        "date": "2025-01-24",
        "close": 624.237122,
        "direction_boundary": 540.630981,
        "core_momentum": 0.154645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424192
      },
      {
        "date": "2025-01-31",
        "close": 653.761169,
        "direction_boundary": 542.718628,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397299
      },
      {
        "date": "2025-02-07",
        "close": 667.602112,
        "direction_boundary": 516.474854,
        "core_momentum": 0.292613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382704
      },
      {
        "date": "2025-02-14",
        "close": 530.287842,
        "direction_boundary": 487.397949,
        "core_momentum": 0.087998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499268
      },
      {
        "date": "2025-02-21",
        "close": 603.873962,
        "direction_boundary": 497.438171,
        "core_momentum": 0.213968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515039
      },
      {
        "date": "2025-02-28",
        "close": 522.172546,
        "direction_boundary": 479.992065,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549494
      },
      {
        "date": "2025-03-07",
        "close": 544.576965,
        "direction_boundary": 463.341217,
        "core_momentum": 0.175326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554514
      },
      {
        "date": "2025-03-14",
        "close": 501.51062,
        "direction_boundary": 422.88208,
        "core_momentum": 0.185935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562274
      },
      {
        "date": "2025-03-21",
        "close": 521.077148,
        "direction_boundary": 423.478546,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559691
      },
      {
        "date": "2025-03-28",
        "close": 492.648438,
        "direction_boundary": 407.87146,
        "core_momentum": 0.207852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561433
      },
      {
        "date": "2025-04-04",
        "close": 436.139496,
        "direction_boundary": 462.794434,
        "core_momentum": -0.057596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581285
      },
      {
        "date": "2025-04-11",
        "close": 445.549377,
        "direction_boundary": 447.982666,
        "core_momentum": -0.005432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583359
      },
      {
        "date": "2025-04-18",
        "close": 470.443176,
        "direction_boundary": 469.951874,
        "core_momentum": 0.001045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568036
      },
      {
        "date": "2025-04-25",
        "close": 462.775879,
        "direction_boundary": 537.59906,
        "core_momentum": -0.13918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565156
      },
      {
        "date": "2025-05-02",
        "close": 460.585205,
        "direction_boundary": 520.152954,
        "core_momentum": -0.11452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541166
      },
      {
        "date": "2025-05-09",
        "close": 438.877808,
        "direction_boundary": 499.823975,
        "core_momentum": -0.121935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539899
      },
      {
        "date": "2025-05-16",
        "close": 509.177917,
        "direction_boundary": 520.451172,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586217
      },
      {
        "date": "2025-05-23",
        "close": 477.712158,
        "direction_boundary": 498.680786,
        "core_momentum": -0.042048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588227
      },
      {
        "date": "2025-05-30",
        "close": 480.500244,
        "direction_boundary": 459.464325,
        "core_momentum": 0.045784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581085
      },
      {
        "date": "2025-06-06",
        "close": 495.336975,
        "direction_boundary": 480.588531,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575931
      },
      {
        "date": "2025-06-13",
        "close": 493.046722,
        "direction_boundary": 517.76709,
        "core_momentum": -0.047744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572788
      },
      {
        "date": "2025-06-20",
        "close": 460.585205,
        "direction_boundary": 517.220398,
        "core_momentum": -0.109499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571213
      },
      {
        "date": "2025-06-27",
        "close": 481.24707,
        "direction_boundary": 481.632294,
        "core_momentum": -0.0008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577099
      },
      {
        "date": "2025-07-04",
        "close": 536.660706,
        "direction_boundary": 507.329315,
        "core_momentum": 0.057815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599039
      },
      {
        "date": "2025-07-11",
        "close": 507.136627,
        "direction_boundary": 508.870117,
        "core_momentum": -0.003407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595703
      },
      {
        "date": "2025-07-18",
        "close": 601.982056,
        "direction_boundary": 495.549438,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647107
      },
      {
        "date": "2025-07-25",
        "close": 601.484131,
        "direction_boundary": 532.877136,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641513
      },
      {
        "date": "2025-08-01",
        "close": 581.099976,
        "direction_boundary": 599.442871,
        "core_momentum": -0.0306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639284
      },
      {
        "date": "2025-08-08",
        "close": 524.25,
        "direction_boundary": 649.330017,
        "core_momentum": -0.192629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652364
      },
      {
        "date": "2025-08-15",
        "close": 498.799988,
        "direction_boundary": 637.231689,
        "core_momentum": -0.217239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573312
      },
      {
        "date": "2025-08-22",
        "close": 498.200012,
        "direction_boundary": 701.806213,
        "core_momentum": -0.290117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540703
      },
      {
        "date": "2025-08-29",
        "close": 478.75,
        "direction_boundary": 708.328369,
        "core_momentum": -0.324113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505505
      },
      {
        "date": "2025-09-05",
        "close": 496.5,
        "direction_boundary": 699.316833,
        "core_momentum": -0.290021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504558
      },
      {
        "date": "2025-09-12",
        "close": 495.049988,
        "direction_boundary": 709.772217,
        "core_momentum": -0.302523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491595
      },
      {
        "date": "2025-09-19",
        "close": 543.25,
        "direction_boundary": 659.387146,
        "core_momentum": -0.176129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505846
      },
      {
        "date": "2025-09-26",
        "close": 501.200012,
        "direction_boundary": 630.90863,
        "core_momentum": -0.20559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51252
      },
      {
        "date": "2025-10-03",
        "close": 522.0,
        "direction_boundary": 639.920227,
        "core_momentum": -0.184273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483565
      },
      {
        "date": "2025-10-10",
        "close": 540.450012,
        "direction_boundary": 635.638428,
        "core_momentum": -0.149752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48472
      },
      {
        "date": "2025-10-17",
        "close": 513.099976,
        "direction_boundary": 703.847473,
        "core_momentum": -0.271007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486543
      },
      {
        "date": "2025-10-24",
        "close": 502.5,
        "direction_boundary": 666.058716,
        "core_momentum": -0.245562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486943
      },
      {
        "date": "2025-10-31",
        "close": 504.600006,
        "direction_boundary": 735.910706,
        "core_momentum": -0.314319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48681
      },
      {
        "date": "2025-11-07",
        "close": 492.850006,
        "direction_boundary": 750.548279,
        "core_momentum": -0.343347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482741
      },
      {
        "date": "2025-11-14",
        "close": 481.450012,
        "direction_boundary": 712.31134,
        "core_momentum": -0.324102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436781
      },
      {
        "date": "2025-11-21",
        "close": 439.0,
        "direction_boundary": 727.24762,
        "core_momentum": -0.396354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44651
      },
      {
        "date": "2025-11-28",
        "close": 473.299988,
        "direction_boundary": 765.683716,
        "core_momentum": -0.38186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459516
      },
      {
        "date": "2025-12-05",
        "close": 436.149994,
        "direction_boundary": 808.849548,
        "core_momentum": -0.460777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470575
      },
      {
        "date": "2025-12-12",
        "close": 430.649994,
        "direction_boundary": 760.057678,
        "core_momentum": -0.433398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470699
      },
      {
        "date": "2025-12-19",
        "close": 433.899994,
        "direction_boundary": 704.295593,
        "core_momentum": -0.383923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462091
      },
      {
        "date": "2025-12-26",
        "close": 441.75,
        "direction_boundary": 701.706665,
        "core_momentum": -0.370463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458289
      },
      {
        "date": "2026-01-02",
        "close": 464.600006,
        "direction_boundary": 724.160828,
        "core_momentum": -0.35843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436263
      },
      {
        "date": "2026-01-09",
        "close": 431.100006,
        "direction_boundary": 671.933594,
        "core_momentum": -0.358419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441239
      },
      {
        "date": "2026-01-16",
        "close": 384.049988,
        "direction_boundary": 664.614868,
        "core_momentum": -0.422147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386142
      },
      {
        "date": "2026-01-23",
        "close": 369.899994,
        "direction_boundary": 624.237122,
        "core_momentum": -0.407437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386369
      },
      {
        "date": "2026-01-30",
        "close": 399.25,
        "direction_boundary": 653.761169,
        "core_momentum": -0.389303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407319
      },
      {
        "date": "2026-02-06",
        "close": 396.200012,
        "direction_boundary": 667.602112,
        "core_momentum": -0.406533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386821
      },
      {
        "date": "2026-02-13",
        "close": 369.950012,
        "direction_boundary": 530.287842,
        "core_momentum": -0.30236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391459
      },
      {
        "date": "2026-02-20",
        "close": 367.25,
        "direction_boundary": 603.873962,
        "core_momentum": -0.391843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391229
      },
      {
        "date": "2026-02-27",
        "close": 359.399994,
        "direction_boundary": 522.172546,
        "core_momentum": -0.311722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389424
      },
      {
        "date": "2026-03-06",
        "close": 325.399994,
        "direction_boundary": 544.576965,
        "core_momentum": -0.402472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401678
      },
      {
        "date": "2026-03-13",
        "close": 312.450012,
        "direction_boundary": 501.51062,
        "core_momentum": -0.376982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2026-03-20",
        "close": 314.899994,
        "direction_boundary": 521.077148,
        "core_momentum": -0.395675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371944
      },
      {
        "date": "2026-03-27",
        "close": 298.350006,
        "direction_boundary": 492.648438,
        "core_momentum": -0.394396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365193
      },
      {
        "date": "2026-04-03",
        "close": 294.600006,
        "direction_boundary": 436.139496,
        "core_momentum": -0.324528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354832
      },
      {
        "date": "2026-04-10",
        "close": 322.549988,
        "direction_boundary": 445.549377,
        "core_momentum": -0.276062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380267
      },
      {
        "date": "2026-04-17",
        "close": 349.399994,
        "direction_boundary": 470.443176,
        "core_momentum": -0.257296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401412
      },
      {
        "date": "2026-04-24",
        "close": 385.75,
        "direction_boundary": 462.775879,
        "core_momentum": -0.166443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431081
      },
      {
        "date": "2026-05-01",
        "close": 387.299988,
        "direction_boundary": 460.585205,
        "core_momentum": -0.159113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43107
      },
      {
        "date": "2026-05-08",
        "close": 435.5,
        "direction_boundary": 438.877808,
        "core_momentum": -0.007696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465226
      },
      {
        "date": "2026-05-15",
        "close": 391.950012,
        "direction_boundary": 509.177917,
        "core_momentum": -0.23023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485247
      },
      {
        "date": "2026-05-22",
        "close": 384.799988,
        "direction_boundary": 477.712158,
        "core_momentum": -0.194494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470129
      },
      {
        "date": "2026-05-29",
        "close": 374.25,
        "direction_boundary": 480.500244,
        "core_momentum": -0.221124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456445
      },
      {
        "date": "2026-06-05",
        "close": 367.799988,
        "direction_boundary": 495.336975,
        "core_momentum": -0.257475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44451
      },
      {
        "date": "2026-06-12",
        "close": 379.350006,
        "direction_boundary": 493.046722,
        "core_momentum": -0.2306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447411
      },
      {
        "date": "2026-06-19",
        "close": 414.299988,
        "direction_boundary": 460.585205,
        "core_momentum": -0.100492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465479
      },
      {
        "date": "2026-06-26",
        "close": 472.066895,
        "direction_boundary": 481.24707,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499929
      },
      {
        "date": "2026-07-03",
        "close": 492.307587,
        "direction_boundary": 536.660706,
        "core_momentum": -0.082646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498446
      },
      {
        "date": "2026-07-10",
        "close": 473.911469,
        "direction_boundary": 507.136627,
        "core_momentum": -0.065515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489608
      },
      {
        "date": "2026-07-17",
        "close": 455.96405,
        "direction_boundary": 601.982056,
        "core_momentum": -0.242562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463043
      },
      {
        "date": "2026-07-24",
        "close": 454.767578,
        "direction_boundary": 601.484131,
        "core_momentum": -0.243924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458899
      },
      {
        "date": "2026-07-31",
        "close": 451.149994,
        "direction_boundary": 581.099976,
        "core_momentum": -0.223628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448541
      },
      {
        "date": "2026-08-07",
        "close": 465.149994,
        "direction_boundary": 524.25,
        "core_momentum": -0.112732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 504.148254,
        "volume": 301927
      },
      {
        "date": "2023-08-25",
        "close": 554.399048,
        "volume": 477966
      },
      {
        "date": "2023-09-01",
        "close": 580.593018,
        "volume": 1222918
      },
      {
        "date": "2023-09-08",
        "close": 652.216614,
        "volume": 2240090
      },
      {
        "date": "2023-09-15",
        "close": 616.877014,
        "volume": 546000
      },
      {
        "date": "2023-09-22",
        "close": 608.526794,
        "volume": 312372
      },
      {
        "date": "2023-09-29",
        "close": 613.447449,
        "volume": 278926
      },
      {
        "date": "2023-10-06",
        "close": 616.181152,
        "volume": 243022
      },
      {
        "date": "2023-10-13",
        "close": 610.216675,
        "volume": 233892
      },
      {
        "date": "2023-10-20",
        "close": 619.859253,
        "volume": 1133046
      },
      {
        "date": "2023-10-27",
        "close": 593.168213,
        "volume": 277856
      },
      {
        "date": "2023-11-03",
        "close": 580.344543,
        "volume": 202354
      },
      {
        "date": "2023-11-10",
        "close": 578.157593,
        "volume": 300354
      },
      {
        "date": "2023-11-17",
        "close": 543.315002,
        "volume": 530190
      },
      {
        "date": "2023-11-24",
        "close": 512.747009,
        "volume": 313641
      },
      {
        "date": "2023-12-01",
        "close": 541.177795,
        "volume": 815014
      },
      {
        "date": "2023-12-08",
        "close": 524.07959,
        "volume": 306311
      },
      {
        "date": "2023-12-15",
        "close": 522.290222,
        "volume": 234848
      },
      {
        "date": "2023-12-22",
        "close": 513.542297,
        "volume": 271715
      },
      {
        "date": "2023-12-29",
        "close": 515.828735,
        "volume": 316592
      },
      {
        "date": "2024-01-05",
        "close": 550.870056,
        "volume": 801146
      },
      {
        "date": "2024-01-12",
        "close": 554.399048,
        "volume": 509313
      },
      {
        "date": "2024-01-19",
        "close": 513.442932,
        "volume": 324793
      },
      {
        "date": "2024-01-26",
        "close": 540.630981,
        "volume": 188841
      },
      {
        "date": "2024-02-02",
        "close": 542.718628,
        "volume": 438126
      },
      {
        "date": "2024-02-09",
        "close": 516.474854,
        "volume": 490491
      },
      {
        "date": "2024-02-16",
        "close": 487.397949,
        "volume": 384664
      },
      {
        "date": "2024-02-23",
        "close": 497.438171,
        "volume": 597387
      },
      {
        "date": "2024-03-01",
        "close": 479.992065,
        "volume": 404691
      },
      {
        "date": "2024-03-08",
        "close": 463.341217,
        "volume": 189489
      },
      {
        "date": "2024-03-15",
        "close": 422.88208,
        "volume": 411886
      },
      {
        "date": "2024-03-22",
        "close": 423.478546,
        "volume": 360257
      },
      {
        "date": "2024-03-29",
        "close": 407.87146,
        "volume": 339863
      },
      {
        "date": "2024-04-05",
        "close": 462.794434,
        "volume": 249484
      },
      {
        "date": "2024-04-12",
        "close": 447.982666,
        "volume": 189220
      },
      {
        "date": "2024-04-19",
        "close": 469.951874,
        "volume": 492547
      },
      {
        "date": "2024-04-26",
        "close": 537.59906,
        "volume": 1024547
      },
      {
        "date": "2024-05-03",
        "close": 520.152954,
        "volume": 524623
      },
      {
        "date": "2024-05-10",
        "close": 499.823975,
        "volume": 310866
      },
      {
        "date": "2024-05-17",
        "close": 520.451172,
        "volume": 217051
      },
      {
        "date": "2024-05-24",
        "close": 498.680786,
        "volume": 276556
      },
      {
        "date": "2024-05-31",
        "close": 459.464325,
        "volume": 266507
      },
      {
        "date": "2024-06-07",
        "close": 480.588531,
        "volume": 303524
      },
      {
        "date": "2024-06-14",
        "close": 517.76709,
        "volume": 333811
      },
      {
        "date": "2024-06-21",
        "close": 517.220398,
        "volume": 371127
      },
      {
        "date": "2024-06-28",
        "close": 481.632294,
        "volume": 308429
      },
      {
        "date": "2024-07-05",
        "close": 507.329315,
        "volume": 432572
      },
      {
        "date": "2024-07-12",
        "close": 508.870117,
        "volume": 451199
      },
      {
        "date": "2024-07-19",
        "close": 495.549438,
        "volume": 338800
      },
      {
        "date": "2024-07-26",
        "close": 532.877136,
        "volume": 602077
      },
      {
        "date": "2024-08-02",
        "close": 599.442871,
        "volume": 2598275
      },
      {
        "date": "2024-08-09",
        "close": 649.330017,
        "volume": 3110327
      },
      {
        "date": "2024-08-16",
        "close": 637.231689,
        "volume": 1348907
      },
      {
        "date": "2024-08-23",
        "close": 701.806213,
        "volume": 1742826
      },
      {
        "date": "2024-08-30",
        "close": 708.328369,
        "volume": 2296109
      },
      {
        "date": "2024-09-06",
        "close": 699.316833,
        "volume": 497379
      },
      {
        "date": "2024-09-13",
        "close": 709.772217,
        "volume": 306006
      },
      {
        "date": "2024-09-20",
        "close": 659.387146,
        "volume": 356455
      },
      {
        "date": "2024-09-27",
        "close": 630.90863,
        "volume": 397075
      },
      {
        "date": "2024-10-04",
        "close": 639.920227,
        "volume": 206015
      },
      {
        "date": "2024-10-11",
        "close": 635.638428,
        "volume": 255862
      },
      {
        "date": "2024-10-18",
        "close": 703.847473,
        "volume": 1419052
      },
      {
        "date": "2024-10-25",
        "close": 666.058716,
        "volume": 466560
      },
      {
        "date": "2024-11-01",
        "close": 735.910706,
        "volume": 1074586
      },
      {
        "date": "2024-11-08",
        "close": 750.548279,
        "volume": 1173454
      },
      {
        "date": "2024-11-15",
        "close": 712.31134,
        "volume": 501149
      },
      {
        "date": "2024-11-22",
        "close": 727.24762,
        "volume": 340692
      },
      {
        "date": "2024-11-29",
        "close": 765.683716,
        "volume": 465197
      },
      {
        "date": "2024-12-06",
        "close": 808.849548,
        "volume": 891530
      },
      {
        "date": "2024-12-13",
        "close": 760.057678,
        "volume": 410864
      },
      {
        "date": "2024-12-20",
        "close": 704.295593,
        "volume": 391693
      },
      {
        "date": "2024-12-27",
        "close": 701.706665,
        "volume": 161768
      },
      {
        "date": "2025-01-03",
        "close": 724.160828,
        "volume": 159035
      },
      {
        "date": "2025-01-10",
        "close": 671.933594,
        "volume": 196533
      },
      {
        "date": "2025-01-17",
        "close": 664.614868,
        "volume": 159655
      },
      {
        "date": "2025-01-24",
        "close": 624.237122,
        "volume": 132233
      },
      {
        "date": "2025-01-31",
        "close": 653.761169,
        "volume": 230540
      },
      {
        "date": "2025-02-07",
        "close": 667.602112,
        "volume": 114191
      },
      {
        "date": "2025-02-14",
        "close": 530.287842,
        "volume": 393577
      },
      {
        "date": "2025-02-21",
        "close": 603.873962,
        "volume": 336676
      },
      {
        "date": "2025-02-28",
        "close": 522.172546,
        "volume": 87466
      },
      {
        "date": "2025-03-07",
        "close": 544.576965,
        "volume": 164073
      },
      {
        "date": "2025-03-14",
        "close": 501.51062,
        "volume": 156564
      },
      {
        "date": "2025-03-21",
        "close": 521.077148,
        "volume": 158864
      },
      {
        "date": "2025-03-28",
        "close": 492.648438,
        "volume": 363664
      },
      {
        "date": "2025-04-04",
        "close": 436.139496,
        "volume": 362092
      },
      {
        "date": "2025-04-11",
        "close": 445.549377,
        "volume": 263287
      },
      {
        "date": "2025-04-18",
        "close": 470.443176,
        "volume": 123341
      },
      {
        "date": "2025-04-25",
        "close": 462.775879,
        "volume": 237657
      },
      {
        "date": "2025-05-02",
        "close": 460.585205,
        "volume": 136499
      },
      {
        "date": "2025-05-09",
        "close": 438.877808,
        "volume": 112155
      },
      {
        "date": "2025-05-16",
        "close": 509.177917,
        "volume": 190113
      },
      {
        "date": "2025-05-23",
        "close": 477.712158,
        "volume": 293789
      },
      {
        "date": "2025-05-30",
        "close": 480.500244,
        "volume": 192318
      },
      {
        "date": "2025-06-06",
        "close": 495.336975,
        "volume": 130286
      },
      {
        "date": "2025-06-13",
        "close": 493.046722,
        "volume": 309833
      },
      {
        "date": "2025-06-20",
        "close": 460.585205,
        "volume": 135666
      },
      {
        "date": "2025-06-27",
        "close": 481.24707,
        "volume": 138070
      },
      {
        "date": "2025-07-04",
        "close": 536.660706,
        "volume": 1080873
      },
      {
        "date": "2025-07-11",
        "close": 507.136627,
        "volume": 283224
      },
      {
        "date": "2025-07-18",
        "close": 601.982056,
        "volume": 1203435
      },
      {
        "date": "2025-07-25",
        "close": 601.484131,
        "volume": 747346
      },
      {
        "date": "2025-08-01",
        "close": 581.099976,
        "volume": 230673
      },
      {
        "date": "2025-08-08",
        "close": 524.25,
        "volume": 1244789
      },
      {
        "date": "2025-08-15",
        "close": 498.799988,
        "volume": 311249
      },
      {
        "date": "2025-08-22",
        "close": 498.200012,
        "volume": 312330
      },
      {
        "date": "2025-08-29",
        "close": 478.75,
        "volume": 103897
      },
      {
        "date": "2025-09-05",
        "close": 496.5,
        "volume": 485633
      },
      {
        "date": "2025-09-12",
        "close": 495.049988,
        "volume": 234413
      },
      {
        "date": "2025-09-19",
        "close": 543.25,
        "volume": 678847
      },
      {
        "date": "2025-09-26",
        "close": 501.200012,
        "volume": 354390
      },
      {
        "date": "2025-10-03",
        "close": 522.0,
        "volume": 124192
      },
      {
        "date": "2025-10-10",
        "close": 540.450012,
        "volume": 676888
      },
      {
        "date": "2025-10-17",
        "close": 513.099976,
        "volume": 153833
      },
      {
        "date": "2025-10-24",
        "close": 502.5,
        "volume": 103238
      },
      {
        "date": "2025-10-31",
        "close": 504.600006,
        "volume": 161699
      },
      {
        "date": "2025-11-07",
        "close": 492.850006,
        "volume": 397465
      },
      {
        "date": "2025-11-14",
        "close": 481.450012,
        "volume": 103594
      },
      {
        "date": "2025-11-21",
        "close": 439.0,
        "volume": 173854
      },
      {
        "date": "2025-11-28",
        "close": 473.299988,
        "volume": 4565905
      },
      {
        "date": "2025-12-05",
        "close": 436.149994,
        "volume": 350945
      },
      {
        "date": "2025-12-12",
        "close": 430.649994,
        "volume": 203099
      },
      {
        "date": "2025-12-19",
        "close": 433.899994,
        "volume": 211600
      },
      {
        "date": "2025-12-26",
        "close": 441.75,
        "volume": 118903
      },
      {
        "date": "2026-01-02",
        "close": 464.600006,
        "volume": 8389910
      },
      {
        "date": "2026-01-09",
        "close": 431.100006,
        "volume": 721138
      },
      {
        "date": "2026-01-16",
        "close": 384.049988,
        "volume": 382191
      },
      {
        "date": "2026-01-23",
        "close": 369.899994,
        "volume": 254500
      },
      {
        "date": "2026-01-30",
        "close": 399.25,
        "volume": 201621
      },
      {
        "date": "2026-02-06",
        "close": 396.200012,
        "volume": 231674
      },
      {
        "date": "2026-02-13",
        "close": 369.950012,
        "volume": 405235
      },
      {
        "date": "2026-02-20",
        "close": 367.25,
        "volume": 174988
      },
      {
        "date": "2026-02-27",
        "close": 359.399994,
        "volume": 289861
      },
      {
        "date": "2026-03-06",
        "close": 325.399994,
        "volume": 169214
      },
      {
        "date": "2026-03-13",
        "close": 312.450012,
        "volume": 283628
      },
      {
        "date": "2026-03-20",
        "close": 314.899994,
        "volume": 209069
      },
      {
        "date": "2026-03-27",
        "close": 298.350006,
        "volume": 366322
      },
      {
        "date": "2026-04-03",
        "close": 294.600006,
        "volume": 253631
      },
      {
        "date": "2026-04-10",
        "close": 322.549988,
        "volume": 314793
      },
      {
        "date": "2026-04-17",
        "close": 349.399994,
        "volume": 2625388
      },
      {
        "date": "2026-04-24",
        "close": 385.75,
        "volume": 1055495
      },
      {
        "date": "2026-05-01",
        "close": 387.299988,
        "volume": 460887
      },
      {
        "date": "2026-05-08",
        "close": 435.5,
        "volume": 1318115
      },
      {
        "date": "2026-05-15",
        "close": 391.950012,
        "volume": 347118
      },
      {
        "date": "2026-05-22",
        "close": 384.799988,
        "volume": 812820
      },
      {
        "date": "2026-05-29",
        "close": 374.25,
        "volume": 184156
      },
      {
        "date": "2026-06-05",
        "close": 367.799988,
        "volume": 26037
      },
      {
        "date": "2026-06-12",
        "close": 379.350006,
        "volume": 109481
      },
      {
        "date": "2026-06-19",
        "close": 414.299988,
        "volume": 492699
      },
      {
        "date": "2026-06-26",
        "close": 472.066895,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 492.307587,
        "volume": 185612
      },
      {
        "date": "2026-07-10",
        "close": 473.911469,
        "volume": 529203
      },
      {
        "date": "2026-07-17",
        "close": 455.96405,
        "volume": 362588
      },
      {
        "date": "2026-07-24",
        "close": 454.767578,
        "volume": 244593
      },
      {
        "date": "2026-07-31",
        "close": 451.149994,
        "volume": 164925
      },
      {
        "date": "2026-08-07",
        "close": 465.149994,
        "volume": 8638729
      }
    ],
    "sharemaestro_context": {
      "trend": 388.332251,
      "fair_value": 519.388175,
      "market_activity": 49.430709,
      "market_dynamics": 1.085062,
      "relative_strength": 9.614483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.036646,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.029559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.057668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004876,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.394858,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.362763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.41582
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.028938
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021575
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.032275
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.030878
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.023932
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.000827
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.199535
      }
    ]
  }
}