{
  "ticker": {
    "uuid": "507ad525-0003-4d52-a07c-3da5b986a1bc",
    "symbol": "QAT",
    "name": "ISHARES MSCI QATAR ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.049162,
    "boundary_margin": -0.066626,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149625,
    "volatility_stability": 1.0944,
    "risk_context": 0.6683,
    "current_regime": {
      "move": 0.002413,
      "interruption": 0.023015,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.782,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.013916,
        "direction_boundary": 19.766324,
        "core_momentum": -0.189838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147763
      },
      {
        "date": "2023-08-25",
        "close": 15.803322,
        "direction_boundary": 19.397173,
        "core_momentum": -0.185277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148577
      },
      {
        "date": "2023-09-01",
        "close": 15.750673,
        "direction_boundary": 18.650483,
        "core_momentum": -0.155482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146688
      },
      {
        "date": "2023-09-08",
        "close": 15.566404,
        "direction_boundary": 18.421861,
        "core_momentum": -0.155004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147627
      },
      {
        "date": "2023-09-15",
        "close": 15.443557,
        "direction_boundary": 18.692432,
        "core_momentum": -0.173807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125352
      },
      {
        "date": "2023-09-22",
        "close": 15.426008,
        "direction_boundary": 17.643709,
        "core_momentum": -0.125694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125015
      },
      {
        "date": "2023-09-29",
        "close": 15.259287,
        "direction_boundary": 17.680792,
        "core_momentum": -0.136957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2023-10-06",
        "close": 15.110117,
        "direction_boundary": 18.356841,
        "core_momentum": -0.176867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119328
      },
      {
        "date": "2023-10-13",
        "close": 14.978496,
        "direction_boundary": 18.064121,
        "core_momentum": -0.170815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2023-10-20",
        "close": 14.443236,
        "direction_boundary": 18.180655,
        "core_momentum": -0.205571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127887
      },
      {
        "date": "2023-10-27",
        "close": 13.899201,
        "direction_boundary": 17.576591,
        "core_momentum": -0.209221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129515
      },
      {
        "date": "2023-11-03",
        "close": 14.855649,
        "direction_boundary": 18.096757,
        "core_momentum": -0.179099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2023-11-10",
        "close": 15.092567,
        "direction_boundary": 18.622293,
        "core_momentum": -0.189543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147164
      },
      {
        "date": "2023-11-17",
        "close": 15.469881,
        "direction_boundary": 17.499153,
        "core_momentum": -0.115964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151907
      },
      {
        "date": "2023-11-24",
        "close": 15.426008,
        "direction_boundary": 16.964137,
        "core_momentum": -0.090669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151639
      },
      {
        "date": "2023-12-01",
        "close": 15.224188,
        "direction_boundary": 17.098373,
        "core_momentum": -0.109612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2023-12-08",
        "close": 14.864424,
        "direction_boundary": 16.544648,
        "core_momentum": -0.101557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2023-12-15",
        "close": 15.101342,
        "direction_boundary": 15.864784,
        "core_momentum": -0.048122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15613
      },
      {
        "date": "2023-12-22",
        "close": 15.566404,
        "direction_boundary": 15.898557,
        "core_momentum": -0.020892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158936
      },
      {
        "date": "2023-12-29",
        "close": 15.908619,
        "direction_boundary": 15.489568,
        "core_momentum": 0.027054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2024-01-05",
        "close": 15.715574,
        "direction_boundary": 16.438922,
        "core_momentum": -0.044002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161854
      },
      {
        "date": "2024-01-12",
        "close": 15.794547,
        "direction_boundary": 16.101193,
        "core_momentum": -0.019045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161914
      },
      {
        "date": "2024-01-19",
        "close": 15.426008,
        "direction_boundary": 16.016761,
        "core_momentum": -0.036883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16274
      },
      {
        "date": "2024-01-26",
        "close": 15.579566,
        "direction_boundary": 16.337603,
        "core_momentum": -0.046398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156624
      },
      {
        "date": "2024-02-02",
        "close": 15.066243,
        "direction_boundary": 15.43418,
        "core_momentum": -0.023839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162378
      },
      {
        "date": "2024-02-09",
        "close": 15.022369,
        "direction_boundary": 15.045033,
        "core_momentum": -0.001506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2024-02-16",
        "close": 15.410213,
        "direction_boundary": 15.425737,
        "core_momentum": -0.001006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165634
      },
      {
        "date": "2024-02-23",
        "close": 15.698025,
        "direction_boundary": 15.299089,
        "core_momentum": 0.026076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16697
      },
      {
        "date": "2024-03-01",
        "close": 15.899844,
        "direction_boundary": 15.577715,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167868
      },
      {
        "date": "2024-03-08",
        "close": 15.715574,
        "direction_boundary": 15.611488,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167852
      },
      {
        "date": "2024-03-15",
        "close": 15.778753,
        "direction_boundary": 14.77561,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167489
      },
      {
        "date": "2024-03-22",
        "close": 15.864745,
        "direction_boundary": 14.902258,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167583
      },
      {
        "date": "2024-03-29",
        "close": 15.478656,
        "direction_boundary": 15.349748,
        "core_momentum": 0.008398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170607
      },
      {
        "date": "2024-04-05",
        "close": 15.215414,
        "direction_boundary": 15.467953,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171796
      },
      {
        "date": "2024-04-12",
        "close": 15.189089,
        "direction_boundary": 15.349748,
        "core_momentum": -0.010467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171335
      },
      {
        "date": "2024-04-19",
        "close": 15.285612,
        "direction_boundary": 15.121782,
        "core_momentum": 0.010834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162958
      },
      {
        "date": "2024-04-26",
        "close": 15.092567,
        "direction_boundary": 15.569272,
        "core_momentum": -0.030618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153803
      },
      {
        "date": "2024-05-03",
        "close": 15.197864,
        "direction_boundary": 16.362933,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124002
      },
      {
        "date": "2024-05-10",
        "close": 15.092567,
        "direction_boundary": 16.244728,
        "core_momentum": -0.070925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122525
      },
      {
        "date": "2024-05-17",
        "close": 15.364584,
        "direction_boundary": 16.286944,
        "core_momentum": -0.056632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2024-05-24",
        "close": 14.890748,
        "direction_boundary": 16.151853,
        "core_momentum": -0.078078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127599
      },
      {
        "date": "2024-05-31",
        "close": 14.609956,
        "direction_boundary": 16.143409,
        "core_momentum": -0.094989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128938
      },
      {
        "date": "2024-06-07",
        "close": 14.82055,
        "direction_boundary": 15.87352,
        "core_momentum": -0.066335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2024-06-14",
        "close": 15.057667,
        "direction_boundary": 15.891069,
        "core_momentum": -0.052445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126587
      },
      {
        "date": "2024-06-21",
        "close": 15.098549,
        "direction_boundary": 15.513755,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2024-06-28",
        "close": 15.507835,
        "direction_boundary": 15.7068,
        "core_momentum": -0.012667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120974
      },
      {
        "date": "2024-07-05",
        "close": 15.765074,
        "direction_boundary": 15.68925,
        "core_momentum": 0.004833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122177
      },
      {
        "date": "2024-07-12",
        "close": 15.958003,
        "direction_boundary": 15.750673,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123148
      },
      {
        "date": "2024-07-19",
        "close": 15.572145,
        "direction_boundary": 16.053402,
        "core_momentum": -0.029979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123491
      },
      {
        "date": "2024-07-26",
        "close": 15.90288,
        "direction_boundary": 16.566725,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126141
      },
      {
        "date": "2024-08-02",
        "close": 15.572145,
        "direction_boundary": 16.443879,
        "core_momentum": -0.053013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12041
      },
      {
        "date": "2024-08-09",
        "close": 16.040687,
        "direction_boundary": 16.189411,
        "core_momentum": -0.009186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12646
      },
      {
        "date": "2024-08-16",
        "close": 16.224429,
        "direction_boundary": 16.013916,
        "core_momentum": 0.013146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2024-08-23",
        "close": 16.077435,
        "direction_boundary": 15.803322,
        "core_momentum": 0.017345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121326
      },
      {
        "date": "2024-08-30",
        "close": 16.196868,
        "direction_boundary": 15.750673,
        "core_momentum": 0.028329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2024-09-06",
        "close": 16.279552,
        "direction_boundary": 15.566404,
        "core_momentum": 0.045813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2024-09-13",
        "close": 16.66541,
        "direction_boundary": 15.443557,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2024-09-20",
        "close": 16.674597,
        "direction_boundary": 15.426008,
        "core_momentum": 0.080941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123058
      },
      {
        "date": "2024-09-27",
        "close": 16.895088,
        "direction_boundary": 15.259287,
        "core_momentum": 0.1072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2024-10-04",
        "close": 16.766468,
        "direction_boundary": 15.110117,
        "core_momentum": 0.109619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2024-10-11",
        "close": 16.867526,
        "direction_boundary": 14.978496,
        "core_momentum": 0.126116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114955
      },
      {
        "date": "2024-10-18",
        "close": 16.996146,
        "direction_boundary": 14.443236,
        "core_momentum": 0.176755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115019
      },
      {
        "date": "2024-10-25",
        "close": 16.509229,
        "direction_boundary": 13.899201,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2024-11-01",
        "close": 16.79403,
        "direction_boundary": 14.855649,
        "core_momentum": 0.130481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2024-11-08",
        "close": 17.097204,
        "direction_boundary": 15.092567,
        "core_momentum": 0.132823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123682
      },
      {
        "date": "2024-11-15",
        "close": 16.812404,
        "direction_boundary": 15.469881,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2024-11-22",
        "close": 16.798623,
        "direction_boundary": 15.426008,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115502
      },
      {
        "date": "2024-11-29",
        "close": 16.72972,
        "direction_boundary": 15.224188,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111156
      },
      {
        "date": "2024-12-06",
        "close": 16.555165,
        "direction_boundary": 14.864424,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2024-12-13",
        "close": 16.775655,
        "direction_boundary": 15.101342,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2024-12-20",
        "close": 16.604495,
        "direction_boundary": 15.566404,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113686
      },
      {
        "date": "2024-12-27",
        "close": 16.557827,
        "direction_boundary": 15.908619,
        "core_momentum": 0.040809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108971
      },
      {
        "date": "2025-01-03",
        "close": 16.725832,
        "direction_boundary": 15.715574,
        "core_momentum": 0.064284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107695
      },
      {
        "date": "2025-01-10",
        "close": 16.417823,
        "direction_boundary": 15.794547,
        "core_momentum": 0.039461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110455
      },
      {
        "date": "2025-01-17",
        "close": 16.613828,
        "direction_boundary": 15.426008,
        "core_momentum": 0.077001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104992
      },
      {
        "date": "2025-01-24",
        "close": 16.865836,
        "direction_boundary": 15.579566,
        "core_momentum": 0.082561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103199
      },
      {
        "date": "2025-01-31",
        "close": 16.90317,
        "direction_boundary": 15.066243,
        "core_momentum": 0.121923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2025-02-07",
        "close": 16.744499,
        "direction_boundary": 15.022369,
        "core_momentum": 0.114638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091218
      },
      {
        "date": "2025-02-14",
        "close": 16.781833,
        "direction_boundary": 15.410213,
        "core_momentum": 0.089007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09014
      },
      {
        "date": "2025-02-21",
        "close": 16.7725,
        "direction_boundary": 15.698025,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088939
      },
      {
        "date": "2025-02-28",
        "close": 16.800501,
        "direction_boundary": 15.899844,
        "core_momentum": 0.056646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088549
      },
      {
        "date": "2025-03-07",
        "close": 16.865836,
        "direction_boundary": 15.715574,
        "core_momentum": 0.073192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088464
      },
      {
        "date": "2025-03-14",
        "close": 16.912504,
        "direction_boundary": 15.778753,
        "core_momentum": 0.071853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082603
      },
      {
        "date": "2025-03-21",
        "close": 16.791167,
        "direction_boundary": 15.864745,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083303
      },
      {
        "date": "2025-03-28",
        "close": 16.56716,
        "direction_boundary": 15.478656,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083241
      },
      {
        "date": "2025-04-04",
        "close": 15.708468,
        "direction_boundary": 15.215414,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110365
      },
      {
        "date": "2025-04-11",
        "close": 16.43649,
        "direction_boundary": 15.189089,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128407
      },
      {
        "date": "2025-04-18",
        "close": 16.53916,
        "direction_boundary": 15.285612,
        "core_momentum": 0.082008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128237
      },
      {
        "date": "2025-04-25",
        "close": 16.949838,
        "direction_boundary": 15.092567,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126341
      },
      {
        "date": "2025-05-02",
        "close": 17.304516,
        "direction_boundary": 15.197864,
        "core_momentum": 0.138615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2025-05-09",
        "close": 17.44452,
        "direction_boundary": 15.092567,
        "core_momentum": 0.155835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125485
      },
      {
        "date": "2025-05-16",
        "close": 17.621858,
        "direction_boundary": 15.364584,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2025-05-23",
        "close": 17.873866,
        "direction_boundary": 14.890748,
        "core_momentum": 0.200334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2025-05-30",
        "close": 17.500522,
        "direction_boundary": 14.609956,
        "core_momentum": 0.197849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2025-06-06",
        "close": 17.57519,
        "direction_boundary": 14.82055,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2025-06-13",
        "close": 16.987173,
        "direction_boundary": 15.057667,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135821
      },
      {
        "date": "2025-06-20",
        "close": 16.936836,
        "direction_boundary": 15.098549,
        "core_momentum": 0.121753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2025-06-27",
        "close": 17.749269,
        "direction_boundary": 15.507835,
        "core_momentum": 0.144536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2025-07-04",
        "close": 17.806617,
        "direction_boundary": 15.765074,
        "core_momentum": 0.129498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2025-07-11",
        "close": 17.902198,
        "direction_boundary": 15.958003,
        "core_momentum": 0.121832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145768
      },
      {
        "date": "2025-07-18",
        "close": 18.074242,
        "direction_boundary": 15.572145,
        "core_momentum": 0.160678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2025-07-25",
        "close": 18.762421,
        "direction_boundary": 15.90288,
        "core_momentum": 0.179813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152289
      },
      {
        "date": "2025-08-01",
        "close": 18.795874,
        "direction_boundary": 15.572145,
        "core_momentum": 0.207019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152301
      },
      {
        "date": "2025-08-08",
        "close": 19.049162,
        "direction_boundary": 16.040687,
        "core_momentum": 0.187553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151536
      },
      {
        "date": "2025-08-15",
        "close": 19.632202,
        "direction_boundary": 16.224429,
        "core_momentum": 0.21004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2025-08-22",
        "close": 19.297288,
        "direction_boundary": 16.077435,
        "core_momentum": 0.200272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-08-29",
        "close": 19.116068,
        "direction_boundary": 16.196868,
        "core_momentum": 0.180232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2025-09-05",
        "close": 18.819769,
        "direction_boundary": 16.279552,
        "core_momentum": 0.156037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16232
      },
      {
        "date": "2025-09-12",
        "close": 18.676398,
        "direction_boundary": 16.66541,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163147
      },
      {
        "date": "2025-09-19",
        "close": 19.05872,
        "direction_boundary": 16.674597,
        "core_momentum": 0.142979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2025-09-26",
        "close": 18.561702,
        "direction_boundary": 16.895088,
        "core_momentum": 0.098645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2025-10-03",
        "close": 18.442227,
        "direction_boundary": 16.766468,
        "core_momentum": 0.099947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146851
      },
      {
        "date": "2025-10-10",
        "close": 18.380099,
        "direction_boundary": 16.867526,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2025-10-17",
        "close": 18.241508,
        "direction_boundary": 16.996146,
        "core_momentum": 0.073273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136974
      },
      {
        "date": "2025-10-24",
        "close": 18.437448,
        "direction_boundary": 16.509229,
        "core_momentum": 0.116796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134093
      },
      {
        "date": "2025-10-31",
        "close": 18.447006,
        "direction_boundary": 16.79403,
        "core_momentum": 0.098426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131734
      },
      {
        "date": "2025-11-07",
        "close": 18.561702,
        "direction_boundary": 17.097204,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131601
      },
      {
        "date": "2025-11-14",
        "close": 18.432669,
        "direction_boundary": 16.812404,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131728
      },
      {
        "date": "2025-11-21",
        "close": 17.854408,
        "direction_boundary": 16.798623,
        "core_momentum": 0.062849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138335
      },
      {
        "date": "2025-11-28",
        "close": 18.045568,
        "direction_boundary": 16.72972,
        "core_momentum": 0.078653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135646
      },
      {
        "date": "2025-12-05",
        "close": 18.093741,
        "direction_boundary": 16.555165,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135592
      },
      {
        "date": "2025-12-12",
        "close": 18.466122,
        "direction_boundary": 16.775655,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128172
      },
      {
        "date": "2025-12-19",
        "close": 18.16275,
        "direction_boundary": 16.604495,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130842
      },
      {
        "date": "2025-12-26",
        "close": 18.249815,
        "direction_boundary": 16.557827,
        "core_momentum": 0.102187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114416
      },
      {
        "date": "2026-01-02",
        "close": 18.211119,
        "direction_boundary": 16.725832,
        "core_momentum": 0.088802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114455
      },
      {
        "date": "2026-01-09",
        "close": 18.728673,
        "direction_boundary": 16.417823,
        "core_momentum": 0.140753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120397
      },
      {
        "date": "2026-01-16",
        "close": 18.825412,
        "direction_boundary": 16.613828,
        "core_momentum": 0.133117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119978
      },
      {
        "date": "2026-01-23",
        "close": 19.173672,
        "direction_boundary": 16.865836,
        "core_momentum": 0.136835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111199
      },
      {
        "date": "2026-01-30",
        "close": 19.067259,
        "direction_boundary": 16.90317,
        "core_momentum": 0.128029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2026-02-06",
        "close": 19.289759,
        "direction_boundary": 16.744499,
        "core_momentum": 0.152006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111157
      },
      {
        "date": "2026-02-13",
        "close": 19.441349,
        "direction_boundary": 16.781833,
        "core_momentum": 0.158476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103273
      },
      {
        "date": "2026-02-20",
        "close": 19.197857,
        "direction_boundary": 16.7725,
        "core_momentum": 0.144603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101962
      },
      {
        "date": "2026-02-27",
        "close": 18.825412,
        "direction_boundary": 16.800501,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104736
      },
      {
        "date": "2026-03-06",
        "close": 18.138565,
        "direction_boundary": 16.865836,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114708
      },
      {
        "date": "2026-03-13",
        "close": 18.128891,
        "direction_boundary": 16.912504,
        "core_momentum": 0.071922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114359
      },
      {
        "date": "2026-03-20",
        "close": 17.693565,
        "direction_boundary": 16.791167,
        "core_momentum": 0.053742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114374
      },
      {
        "date": "2026-03-27",
        "close": 17.569159,
        "direction_boundary": 16.56716,
        "core_momentum": 0.060481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10944
      },
      {
        "date": "2026-04-03",
        "close": 17.906391,
        "direction_boundary": 15.708468,
        "core_momentum": 0.13992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113058
      },
      {
        "date": "2026-04-10",
        "close": 18.738347,
        "direction_boundary": 16.43649,
        "core_momentum": 0.140046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2026-04-17",
        "close": 18.749568,
        "direction_boundary": 16.53916,
        "core_momentum": 0.133647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129535
      },
      {
        "date": "2026-04-24",
        "close": 18.62226,
        "direction_boundary": 16.949838,
        "core_momentum": 0.098669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129206
      },
      {
        "date": "2026-05-01",
        "close": 18.186934,
        "direction_boundary": 17.304516,
        "core_momentum": 0.050994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133435
      },
      {
        "date": "2026-05-08",
        "close": 18.554543,
        "direction_boundary": 17.44452,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136178
      },
      {
        "date": "2026-05-15",
        "close": 18.070847,
        "direction_boundary": 17.621858,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140756
      },
      {
        "date": "2026-05-22",
        "close": 18.012804,
        "direction_boundary": 17.873866,
        "core_momentum": 0.007773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133512
      },
      {
        "date": "2026-05-29",
        "close": 18.602912,
        "direction_boundary": 17.500522,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140041
      },
      {
        "date": "2026-06-05",
        "close": 18.012804,
        "direction_boundary": 17.57519,
        "core_momentum": 0.0249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147463
      },
      {
        "date": "2026-06-12",
        "close": 17.993456,
        "direction_boundary": 16.987173,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144455
      },
      {
        "date": "2026-06-19",
        "close": 18.5591,
        "direction_boundary": 16.936836,
        "core_momentum": 0.095783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149166
      },
      {
        "date": "2026-06-26",
        "close": 18.05,
        "direction_boundary": 17.749269,
        "core_momentum": 0.016943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154203
      },
      {
        "date": "2026-07-03",
        "close": 17.965,
        "direction_boundary": 17.806617,
        "core_momentum": 0.008895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154302
      },
      {
        "date": "2026-07-10",
        "close": 17.7372,
        "direction_boundary": 17.902198,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2026-07-17",
        "close": 17.6988,
        "direction_boundary": 18.074242,
        "core_momentum": -0.020772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2026-07-24",
        "close": 17.53,
        "direction_boundary": 18.762421,
        "core_momentum": -0.065686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2026-07-31",
        "close": 17.38,
        "direction_boundary": 18.795874,
        "core_momentum": -0.075329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2026-08-07",
        "close": 17.78,
        "direction_boundary": 19.049162,
        "core_momentum": -0.066626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.013916,
        "volume": 563140
      },
      {
        "date": "2023-08-25",
        "close": 15.803322,
        "volume": 12264
      },
      {
        "date": "2023-09-01",
        "close": 15.750673,
        "volume": 133149
      },
      {
        "date": "2023-09-08",
        "close": 15.566404,
        "volume": 13938
      },
      {
        "date": "2023-09-15",
        "close": 15.443557,
        "volume": 133712
      },
      {
        "date": "2023-09-22",
        "close": 15.426008,
        "volume": 13049
      },
      {
        "date": "2023-09-29",
        "close": 15.259287,
        "volume": 100825
      },
      {
        "date": "2023-10-06",
        "close": 15.110117,
        "volume": 23561
      },
      {
        "date": "2023-10-13",
        "close": 14.978496,
        "volume": 16444
      },
      {
        "date": "2023-10-20",
        "close": 14.443236,
        "volume": 364653
      },
      {
        "date": "2023-10-27",
        "close": 13.899201,
        "volume": 21511
      },
      {
        "date": "2023-11-03",
        "close": 14.855649,
        "volume": 22194
      },
      {
        "date": "2023-11-10",
        "close": 15.092567,
        "volume": 9785
      },
      {
        "date": "2023-11-17",
        "close": 15.469881,
        "volume": 411351
      },
      {
        "date": "2023-11-24",
        "close": 15.426008,
        "volume": 16417
      },
      {
        "date": "2023-12-01",
        "close": 15.224188,
        "volume": 17931
      },
      {
        "date": "2023-12-08",
        "close": 14.864424,
        "volume": 13702
      },
      {
        "date": "2023-12-15",
        "close": 15.101342,
        "volume": 32582
      },
      {
        "date": "2023-12-22",
        "close": 15.566404,
        "volume": 10907
      },
      {
        "date": "2023-12-29",
        "close": 15.908619,
        "volume": 30684
      },
      {
        "date": "2024-01-05",
        "close": 15.715574,
        "volume": 42635
      },
      {
        "date": "2024-01-12",
        "close": 15.794547,
        "volume": 276620
      },
      {
        "date": "2024-01-19",
        "close": 15.426008,
        "volume": 145841
      },
      {
        "date": "2024-01-26",
        "close": 15.579566,
        "volume": 16494
      },
      {
        "date": "2024-02-02",
        "close": 15.066243,
        "volume": 22423
      },
      {
        "date": "2024-02-09",
        "close": 15.022369,
        "volume": 664795
      },
      {
        "date": "2024-02-16",
        "close": 15.410213,
        "volume": 19931
      },
      {
        "date": "2024-02-23",
        "close": 15.698025,
        "volume": 9248
      },
      {
        "date": "2024-03-01",
        "close": 15.899844,
        "volume": 48618
      },
      {
        "date": "2024-03-08",
        "close": 15.715574,
        "volume": 28281
      },
      {
        "date": "2024-03-15",
        "close": 15.778753,
        "volume": 5222
      },
      {
        "date": "2024-03-22",
        "close": 15.864745,
        "volume": 13320
      },
      {
        "date": "2024-03-29",
        "close": 15.478656,
        "volume": 11757
      },
      {
        "date": "2024-04-05",
        "close": 15.215414,
        "volume": 52701
      },
      {
        "date": "2024-04-12",
        "close": 15.189089,
        "volume": 135739
      },
      {
        "date": "2024-04-19",
        "close": 15.285612,
        "volume": 268816
      },
      {
        "date": "2024-04-26",
        "close": 15.092567,
        "volume": 194892
      },
      {
        "date": "2024-05-03",
        "close": 15.197864,
        "volume": 409669
      },
      {
        "date": "2024-05-10",
        "close": 15.092567,
        "volume": 137618
      },
      {
        "date": "2024-05-17",
        "close": 15.364584,
        "volume": 32370
      },
      {
        "date": "2024-05-24",
        "close": 14.890748,
        "volume": 52070
      },
      {
        "date": "2024-05-31",
        "close": 14.609956,
        "volume": 20863
      },
      {
        "date": "2024-06-07",
        "close": 14.82055,
        "volume": 81051
      },
      {
        "date": "2024-06-14",
        "close": 15.057667,
        "volume": 25252
      },
      {
        "date": "2024-06-21",
        "close": 15.098549,
        "volume": 15342
      },
      {
        "date": "2024-06-28",
        "close": 15.507835,
        "volume": 100325
      },
      {
        "date": "2024-07-05",
        "close": 15.765074,
        "volume": 19210
      },
      {
        "date": "2024-07-12",
        "close": 15.958003,
        "volume": 15118
      },
      {
        "date": "2024-07-19",
        "close": 15.572145,
        "volume": 699155
      },
      {
        "date": "2024-07-26",
        "close": 15.90288,
        "volume": 117841
      },
      {
        "date": "2024-08-02",
        "close": 15.572145,
        "volume": 49328
      },
      {
        "date": "2024-08-09",
        "close": 16.040687,
        "volume": 30816
      },
      {
        "date": "2024-08-16",
        "close": 16.224429,
        "volume": 32870
      },
      {
        "date": "2024-08-23",
        "close": 16.077435,
        "volume": 54010
      },
      {
        "date": "2024-08-30",
        "close": 16.196868,
        "volume": 63445
      },
      {
        "date": "2024-09-06",
        "close": 16.279552,
        "volume": 13555
      },
      {
        "date": "2024-09-13",
        "close": 16.66541,
        "volume": 36448
      },
      {
        "date": "2024-09-20",
        "close": 16.674597,
        "volume": 204699
      },
      {
        "date": "2024-09-27",
        "close": 16.895088,
        "volume": 39299
      },
      {
        "date": "2024-10-04",
        "close": 16.766468,
        "volume": 55315
      },
      {
        "date": "2024-10-11",
        "close": 16.867526,
        "volume": 44528
      },
      {
        "date": "2024-10-18",
        "close": 16.996146,
        "volume": 72229
      },
      {
        "date": "2024-10-25",
        "close": 16.509229,
        "volume": 22732
      },
      {
        "date": "2024-11-01",
        "close": 16.79403,
        "volume": 34957
      },
      {
        "date": "2024-11-08",
        "close": 17.097204,
        "volume": 64668
      },
      {
        "date": "2024-11-15",
        "close": 16.812404,
        "volume": 629538
      },
      {
        "date": "2024-11-22",
        "close": 16.798623,
        "volume": 291026
      },
      {
        "date": "2024-11-29",
        "close": 16.72972,
        "volume": 480685
      },
      {
        "date": "2024-12-06",
        "close": 16.555165,
        "volume": 132575
      },
      {
        "date": "2024-12-13",
        "close": 16.775655,
        "volume": 59874
      },
      {
        "date": "2024-12-20",
        "close": 16.604495,
        "volume": 91992
      },
      {
        "date": "2024-12-27",
        "close": 16.557827,
        "volume": 17622
      },
      {
        "date": "2025-01-03",
        "close": 16.725832,
        "volume": 40582
      },
      {
        "date": "2025-01-10",
        "close": 16.417823,
        "volume": 61400
      },
      {
        "date": "2025-01-17",
        "close": 16.613828,
        "volume": 60191
      },
      {
        "date": "2025-01-24",
        "close": 16.865836,
        "volume": 29843
      },
      {
        "date": "2025-01-31",
        "close": 16.90317,
        "volume": 28322
      },
      {
        "date": "2025-02-07",
        "close": 16.744499,
        "volume": 19971
      },
      {
        "date": "2025-02-14",
        "close": 16.781833,
        "volume": 17171
      },
      {
        "date": "2025-02-21",
        "close": 16.7725,
        "volume": 23976
      },
      {
        "date": "2025-02-28",
        "close": 16.800501,
        "volume": 39435
      },
      {
        "date": "2025-03-07",
        "close": 16.865836,
        "volume": 19991
      },
      {
        "date": "2025-03-14",
        "close": 16.912504,
        "volume": 17157
      },
      {
        "date": "2025-03-21",
        "close": 16.791167,
        "volume": 220961
      },
      {
        "date": "2025-03-28",
        "close": 16.56716,
        "volume": 432329
      },
      {
        "date": "2025-04-04",
        "close": 15.708468,
        "volume": 451884
      },
      {
        "date": "2025-04-11",
        "close": 16.43649,
        "volume": 139152
      },
      {
        "date": "2025-04-18",
        "close": 16.53916,
        "volume": 133284
      },
      {
        "date": "2025-04-25",
        "close": 16.949838,
        "volume": 46538
      },
      {
        "date": "2025-05-02",
        "close": 17.304516,
        "volume": 184751
      },
      {
        "date": "2025-05-09",
        "close": 17.44452,
        "volume": 77143
      },
      {
        "date": "2025-05-16",
        "close": 17.621858,
        "volume": 105930
      },
      {
        "date": "2025-05-23",
        "close": 17.873866,
        "volume": 104151
      },
      {
        "date": "2025-05-30",
        "close": 17.500522,
        "volume": 1668082
      },
      {
        "date": "2025-06-06",
        "close": 17.57519,
        "volume": 957535
      },
      {
        "date": "2025-06-13",
        "close": 16.987173,
        "volume": 1261399
      },
      {
        "date": "2025-06-20",
        "close": 16.936836,
        "volume": 453054
      },
      {
        "date": "2025-06-27",
        "close": 17.749269,
        "volume": 208052
      },
      {
        "date": "2025-07-04",
        "close": 17.806617,
        "volume": 318694
      },
      {
        "date": "2025-07-11",
        "close": 17.902198,
        "volume": 155898
      },
      {
        "date": "2025-07-18",
        "close": 18.074242,
        "volume": 194765
      },
      {
        "date": "2025-07-25",
        "close": 18.762421,
        "volume": 406713
      },
      {
        "date": "2025-08-01",
        "close": 18.795874,
        "volume": 115890
      },
      {
        "date": "2025-08-08",
        "close": 19.049162,
        "volume": 283708
      },
      {
        "date": "2025-08-15",
        "close": 19.632202,
        "volume": 134023
      },
      {
        "date": "2025-08-22",
        "close": 19.297288,
        "volume": 80287
      },
      {
        "date": "2025-08-29",
        "close": 19.116068,
        "volume": 107881
      },
      {
        "date": "2025-09-05",
        "close": 18.819769,
        "volume": 116962
      },
      {
        "date": "2025-09-12",
        "close": 18.676398,
        "volume": 396722
      },
      {
        "date": "2025-09-19",
        "close": 19.05872,
        "volume": 200313
      },
      {
        "date": "2025-09-26",
        "close": 18.561702,
        "volume": 56571
      },
      {
        "date": "2025-10-03",
        "close": 18.442227,
        "volume": 77312
      },
      {
        "date": "2025-10-10",
        "close": 18.380099,
        "volume": 57238
      },
      {
        "date": "2025-10-17",
        "close": 18.241508,
        "volume": 95632
      },
      {
        "date": "2025-10-24",
        "close": 18.437448,
        "volume": 45147
      },
      {
        "date": "2025-10-31",
        "close": 18.447006,
        "volume": 69634
      },
      {
        "date": "2025-11-07",
        "close": 18.561702,
        "volume": 40192
      },
      {
        "date": "2025-11-14",
        "close": 18.432669,
        "volume": 59912
      },
      {
        "date": "2025-11-21",
        "close": 17.854408,
        "volume": 42336
      },
      {
        "date": "2025-11-28",
        "close": 18.045568,
        "volume": 127202
      },
      {
        "date": "2025-12-05",
        "close": 18.093741,
        "volume": 53945
      },
      {
        "date": "2025-12-12",
        "close": 18.466122,
        "volume": 23070
      },
      {
        "date": "2025-12-19",
        "close": 18.16275,
        "volume": 71854
      },
      {
        "date": "2025-12-26",
        "close": 18.249815,
        "volume": 8848
      },
      {
        "date": "2026-01-02",
        "close": 18.211119,
        "volume": 24284
      },
      {
        "date": "2026-01-09",
        "close": 18.728673,
        "volume": 33790
      },
      {
        "date": "2026-01-16",
        "close": 18.825412,
        "volume": 35845
      },
      {
        "date": "2026-01-23",
        "close": 19.173672,
        "volume": 43344
      },
      {
        "date": "2026-01-30",
        "close": 19.067259,
        "volume": 117252
      },
      {
        "date": "2026-02-06",
        "close": 19.289759,
        "volume": 34197
      },
      {
        "date": "2026-02-13",
        "close": 19.441349,
        "volume": 18849
      },
      {
        "date": "2026-02-20",
        "close": 19.197857,
        "volume": 46069
      },
      {
        "date": "2026-02-27",
        "close": 18.825412,
        "volume": 107839
      },
      {
        "date": "2026-03-06",
        "close": 18.138565,
        "volume": 201335
      },
      {
        "date": "2026-03-13",
        "close": 18.128891,
        "volume": 326530
      },
      {
        "date": "2026-03-20",
        "close": 17.693565,
        "volume": 359875
      },
      {
        "date": "2026-03-27",
        "close": 17.569159,
        "volume": 332579
      },
      {
        "date": "2026-04-03",
        "close": 17.906391,
        "volume": 166418
      },
      {
        "date": "2026-04-10",
        "close": 18.738347,
        "volume": 109283
      },
      {
        "date": "2026-04-17",
        "close": 18.749568,
        "volume": 62842
      },
      {
        "date": "2026-04-24",
        "close": 18.62226,
        "volume": 95492
      },
      {
        "date": "2026-05-01",
        "close": 18.186934,
        "volume": 49059
      },
      {
        "date": "2026-05-08",
        "close": 18.554543,
        "volume": 68905
      },
      {
        "date": "2026-05-15",
        "close": 18.070847,
        "volume": 599922
      },
      {
        "date": "2026-05-22",
        "close": 18.012804,
        "volume": 53694
      },
      {
        "date": "2026-05-29",
        "close": 18.602912,
        "volume": 258060
      },
      {
        "date": "2026-06-05",
        "close": 18.012804,
        "volume": 341670
      },
      {
        "date": "2026-06-12",
        "close": 17.993456,
        "volume": 1488826
      },
      {
        "date": "2026-06-19",
        "close": 18.5591,
        "volume": 41578
      },
      {
        "date": "2026-06-26",
        "close": 18.05,
        "volume": 76161
      },
      {
        "date": "2026-07-03",
        "close": 17.965,
        "volume": 52110
      },
      {
        "date": "2026-07-10",
        "close": 17.7372,
        "volume": 64139
      },
      {
        "date": "2026-07-17",
        "close": 17.6988,
        "volume": 108502
      },
      {
        "date": "2026-07-24",
        "close": 17.53,
        "volume": 375524
      },
      {
        "date": "2026-07-31",
        "close": 17.38,
        "volume": 159260
      },
      {
        "date": "2026-08-07",
        "close": 17.78,
        "volume": 81793
      }
    ],
    "sharemaestro_context": {
      "trend": 18.316729,
      "fair_value": 16.922851,
      "market_activity": -20.942216,
      "market_dynamics": -0.980753,
      "relative_strength": -15.825537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014901,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.011984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.055963,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009583,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.133689
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.018808
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.01943
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.013974
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.00173
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.027515
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.012238
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.030088
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.107281
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002413
      }
    ]
  }
}