{
  "ticker": {
    "uuid": "507b3941-d82e-426b-ba46-63c3a72e8732",
    "symbol": "MGT",
    "name": "Amundi DJ Global Titans 50 UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.920242,
    "boundary_margin": 0.278258,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146203,
    "volatility_stability": 0.9477,
    "risk_context": 0.684,
    "current_regime": {
      "move": 0.492932,
      "interruption": -0.080673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.978497,
        "direction_boundary": 56.672962,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106614
      },
      {
        "date": "2023-08-25",
        "close": 58.210991,
        "direction_boundary": 55.149658,
        "core_momentum": 0.05551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105857
      },
      {
        "date": "2023-09-01",
        "close": 59.961918,
        "direction_boundary": 53.509918,
        "core_momentum": 0.120576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110538
      },
      {
        "date": "2023-09-08",
        "close": 59.883667,
        "direction_boundary": 53.917419,
        "core_momentum": 0.110655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2023-09-15",
        "close": 60.353188,
        "direction_boundary": 54.2085,
        "core_momentum": 0.113353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100087
      },
      {
        "date": "2023-09-22",
        "close": 58.631607,
        "direction_boundary": 50.938717,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111782
      },
      {
        "date": "2023-09-29",
        "close": 58.572922,
        "direction_boundary": 50.046082,
        "core_momentum": 0.17038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109347
      },
      {
        "date": "2023-10-06",
        "close": 58.533787,
        "direction_boundary": 49.890839,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2023-10-13",
        "close": 59.952141,
        "direction_boundary": 49.842323,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112678
      },
      {
        "date": "2023-10-20",
        "close": 57.839291,
        "direction_boundary": 50.065483,
        "core_momentum": 0.155273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126007
      },
      {
        "date": "2023-10-27",
        "close": 56.577446,
        "direction_boundary": 50.434189,
        "core_momentum": 0.121807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131147
      },
      {
        "date": "2023-11-03",
        "close": 58.602261,
        "direction_boundary": 48.658607,
        "core_momentum": 0.204356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13844
      },
      {
        "date": "2023-11-10",
        "close": 59.629341,
        "direction_boundary": 49.512436,
        "core_momentum": 0.204331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2023-11-17",
        "close": 60.020611,
        "direction_boundary": 49.832623,
        "core_momentum": 0.204444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133202
      },
      {
        "date": "2023-11-24",
        "close": 60.402096,
        "direction_boundary": 50.346863,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2023-12-01",
        "close": 60.646637,
        "direction_boundary": 50.45359,
        "core_momentum": 0.202028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127449
      },
      {
        "date": "2023-12-08",
        "close": 61.204197,
        "direction_boundary": 49.407444,
        "core_momentum": 0.238765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2023-12-15",
        "close": 61.569752,
        "direction_boundary": 47.553818,
        "core_momentum": 0.294738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2023-12-22",
        "close": 61.816109,
        "direction_boundary": 46.95224,
        "core_momentum": 0.316574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2023-12-29",
        "close": 61.510624,
        "direction_boundary": 46.424023,
        "core_momentum": 0.324974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123835
      },
      {
        "date": "2024-01-05",
        "close": 61.323395,
        "direction_boundary": 47.289707,
        "core_momentum": 0.29676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122546
      },
      {
        "date": "2024-01-12",
        "close": 62.742413,
        "direction_boundary": 47.993988,
        "core_momentum": 0.307297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2024-01-19",
        "close": 63.777122,
        "direction_boundary": 48.033115,
        "core_momentum": 0.327774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2024-01-26",
        "close": 65.590309,
        "direction_boundary": 49.700901,
        "core_momentum": 0.319701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128192
      },
      {
        "date": "2024-02-02",
        "close": 66.96006,
        "direction_boundary": 51.324665,
        "core_momentum": 0.304637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128177
      },
      {
        "date": "2024-02-09",
        "close": 68.645149,
        "direction_boundary": 50.786667,
        "core_momentum": 0.351637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126748
      },
      {
        "date": "2024-02-16",
        "close": 68.723976,
        "direction_boundary": 50.346493,
        "core_momentum": 0.36502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123801
      },
      {
        "date": "2024-02-23",
        "close": 69.453201,
        "direction_boundary": 49.700901,
        "core_momentum": 0.397423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122218
      },
      {
        "date": "2024-03-01",
        "close": 69.886795,
        "direction_boundary": 50.307365,
        "core_momentum": 0.389196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2024-03-08",
        "close": 69.837517,
        "direction_boundary": 49.182468,
        "core_momentum": 0.419968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117624
      },
      {
        "date": "2024-03-15",
        "close": 69.354652,
        "direction_boundary": 50.38562,
        "core_momentum": 0.376477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11892
      },
      {
        "date": "2024-03-22",
        "close": 71.621155,
        "direction_boundary": 50.62038,
        "core_momentum": 0.414868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113759
      },
      {
        "date": "2024-03-29",
        "close": 71.571877,
        "direction_boundary": 51.784405,
        "core_momentum": 0.382113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113712
      },
      {
        "date": "2024-04-05",
        "close": 70.990479,
        "direction_boundary": 51.892006,
        "core_momentum": 0.368043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115279
      },
      {
        "date": "2024-04-12",
        "close": 72.370079,
        "direction_boundary": 51.999603,
        "core_momentum": 0.391743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114111
      },
      {
        "date": "2024-04-19",
        "close": 69.177284,
        "direction_boundary": 51.823532,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121572
      },
      {
        "date": "2024-04-26",
        "close": 70.714554,
        "direction_boundary": 52.09742,
        "core_momentum": 0.357352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115805
      },
      {
        "date": "2024-05-03",
        "close": 70.47805,
        "direction_boundary": 52.244144,
        "core_momentum": 0.349013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110308
      },
      {
        "date": "2024-05-10",
        "close": 71.828087,
        "direction_boundary": 53.153843,
        "core_momentum": 0.351324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2024-05-17",
        "close": 72.399643,
        "direction_boundary": 54.816738,
        "core_momentum": 0.320758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2024-05-24",
        "close": 73.059883,
        "direction_boundary": 56.205742,
        "core_momentum": 0.299865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2024-05-31",
        "close": 71.699989,
        "direction_boundary": 57.301296,
        "core_momentum": 0.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2024-06-07",
        "close": 75.011032,
        "direction_boundary": 57.203476,
        "core_momentum": 0.311302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128168
      },
      {
        "date": "2024-06-14",
        "close": 77.553444,
        "direction_boundary": 58.181648,
        "core_momentum": 0.332954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2024-06-21",
        "close": 78.193977,
        "direction_boundary": 57.399113,
        "core_momentum": 0.362285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132723
      },
      {
        "date": "2024-06-28",
        "close": 78.775383,
        "direction_boundary": 58.074047,
        "core_momentum": 0.356464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2024-07-05",
        "close": 79.691841,
        "direction_boundary": 57.418674,
        "core_momentum": 0.387908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129976
      },
      {
        "date": "2024-07-12",
        "close": 79.435623,
        "direction_boundary": 57.800159,
        "core_momentum": 0.374315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129874
      },
      {
        "date": "2024-07-19",
        "close": 76.86364,
        "direction_boundary": 58.005577,
        "core_momentum": 0.325108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141776
      },
      {
        "date": "2024-07-26",
        "close": 75.355942,
        "direction_boundary": 59.45327,
        "core_momentum": 0.267482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2024-08-02",
        "close": 73.138718,
        "direction_boundary": 58.748989,
        "core_momentum": 0.244936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2024-08-09",
        "close": 73.247116,
        "direction_boundary": 57.731689,
        "core_momentum": 0.268751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2024-08-16",
        "close": 76.203415,
        "direction_boundary": 56.978497,
        "core_momentum": 0.337407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2024-08-23",
        "close": 75.661423,
        "direction_boundary": 58.210991,
        "core_momentum": 0.299779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155355
      },
      {
        "date": "2024-08-30",
        "close": 75.789528,
        "direction_boundary": 59.961918,
        "core_momentum": 0.263961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2024-09-06",
        "close": 72.527748,
        "direction_boundary": 59.883667,
        "core_momentum": 0.211144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168484
      },
      {
        "date": "2024-09-13",
        "close": 75.809235,
        "direction_boundary": 60.353188,
        "core_momentum": 0.256093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178066
      },
      {
        "date": "2024-09-20",
        "close": 76.016174,
        "direction_boundary": 58.631607,
        "core_momentum": 0.296505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173178
      },
      {
        "date": "2024-09-27",
        "close": 76.804527,
        "direction_boundary": 58.572922,
        "core_momentum": 0.311263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173471
      },
      {
        "date": "2024-10-04",
        "close": 77.602715,
        "direction_boundary": 58.533787,
        "core_momentum": 0.325776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173049
      },
      {
        "date": "2024-10-11",
        "close": 78.952766,
        "direction_boundary": 59.952141,
        "core_momentum": 0.31693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172705
      },
      {
        "date": "2024-10-18",
        "close": 80.164841,
        "direction_boundary": 57.839291,
        "core_momentum": 0.385993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158528
      },
      {
        "date": "2024-10-25",
        "close": 80.57872,
        "direction_boundary": 56.577446,
        "core_momentum": 0.42422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156773
      },
      {
        "date": "2024-11-01",
        "close": 79.415909,
        "direction_boundary": 58.602261,
        "core_momentum": 0.355168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158723
      },
      {
        "date": "2024-11-08",
        "close": 82.539734,
        "direction_boundary": 59.629341,
        "core_momentum": 0.384213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2024-11-15",
        "close": 82.037163,
        "direction_boundary": 60.020611,
        "core_momentum": 0.366817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2024-11-22",
        "close": 83.475891,
        "direction_boundary": 60.402096,
        "core_momentum": 0.382003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2024-11-29",
        "close": 83.091576,
        "direction_boundary": 60.646637,
        "core_momentum": 0.370094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163093
      },
      {
        "date": "2024-12-06",
        "close": 85.56501,
        "direction_boundary": 61.204197,
        "core_momentum": 0.398025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156791
      },
      {
        "date": "2024-12-13",
        "close": 86.678856,
        "direction_boundary": 61.569752,
        "core_momentum": 0.407816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2024-12-20",
        "close": 86.599373,
        "direction_boundary": 61.816109,
        "core_momentum": 0.400919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2024-12-27",
        "close": 86.83783,
        "direction_boundary": 61.510624,
        "core_momentum": 0.411753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151889
      },
      {
        "date": "2025-01-03",
        "close": 87.23526,
        "direction_boundary": 61.323395,
        "core_momentum": 0.422545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151478
      },
      {
        "date": "2025-01-10",
        "close": 86.45034,
        "direction_boundary": 62.742413,
        "core_momentum": 0.377861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2025-01-17",
        "close": 87.851265,
        "direction_boundary": 63.777122,
        "core_momentum": 0.377473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2025-01-24",
        "close": 88.189079,
        "direction_boundary": 65.590309,
        "core_momentum": 0.344544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2025-01-31",
        "close": 89.113098,
        "direction_boundary": 66.96006,
        "core_momentum": 0.33084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129398
      },
      {
        "date": "2025-02-07",
        "close": 88.437477,
        "direction_boundary": 68.645149,
        "core_momentum": 0.288328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2025-02-14",
        "close": 88.228828,
        "direction_boundary": 68.723976,
        "core_momentum": 0.283814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122824
      },
      {
        "date": "2025-02-21",
        "close": 88.407669,
        "direction_boundary": 69.453201,
        "core_momentum": 0.27291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2025-02-28",
        "close": 84.751335,
        "direction_boundary": 69.886795,
        "core_momentum": 0.212695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2025-03-07",
        "close": 79.147614,
        "direction_boundary": 69.837517,
        "core_momentum": 0.133311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158453
      },
      {
        "date": "2025-03-14",
        "close": 77.547974,
        "direction_boundary": 69.354652,
        "core_momentum": 0.118137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150241
      },
      {
        "date": "2025-03-21",
        "close": 78.263336,
        "direction_boundary": 71.621155,
        "core_momentum": 0.09274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150666
      },
      {
        "date": "2025-03-28",
        "close": 76.753113,
        "direction_boundary": 71.571877,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152683
      },
      {
        "date": "2025-04-04",
        "close": 70.374413,
        "direction_boundary": 70.990479,
        "core_momentum": -0.008678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19344
      },
      {
        "date": "2025-04-11",
        "close": 69.172195,
        "direction_boundary": 72.370079,
        "core_momentum": -0.044188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191854
      },
      {
        "date": "2025-04-18",
        "close": 68.784706,
        "direction_boundary": 69.177284,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2025-04-25",
        "close": 72.709297,
        "direction_boundary": 70.714554,
        "core_momentum": 0.028208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207472
      },
      {
        "date": "2025-05-02",
        "close": 75.381996,
        "direction_boundary": 70.47805,
        "core_momentum": 0.069581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214083
      },
      {
        "date": "2025-05-09",
        "close": 75.173347,
        "direction_boundary": 71.828087,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205929
      },
      {
        "date": "2025-05-16",
        "close": 80.041824,
        "direction_boundary": 72.399643,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225463
      },
      {
        "date": "2025-05-23",
        "close": 77.925522,
        "direction_boundary": 73.059883,
        "core_momentum": 0.066598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2266
      },
      {
        "date": "2025-05-30",
        "close": 79.078056,
        "direction_boundary": 71.699989,
        "core_momentum": 0.102902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227841
      },
      {
        "date": "2025-06-06",
        "close": 80.250473,
        "direction_boundary": 75.011032,
        "core_momentum": 0.069849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224714
      },
      {
        "date": "2025-06-13",
        "close": 79.902725,
        "direction_boundary": 77.553444,
        "core_momentum": 0.030292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22362
      },
      {
        "date": "2025-06-20",
        "close": 79.117805,
        "direction_boundary": 78.193977,
        "core_momentum": 0.011815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223788
      },
      {
        "date": "2025-06-27",
        "close": 80.747253,
        "direction_boundary": 78.775383,
        "core_momentum": 0.025032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226093
      },
      {
        "date": "2025-07-04",
        "close": 81.2043,
        "direction_boundary": 79.691841,
        "core_momentum": 0.018979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226168
      },
      {
        "date": "2025-07-11",
        "close": 81.929604,
        "direction_boundary": 79.435623,
        "core_momentum": 0.031396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226539
      },
      {
        "date": "2025-07-18",
        "close": 82.794006,
        "direction_boundary": 76.86364,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225776
      },
      {
        "date": "2025-07-25",
        "close": 83.479568,
        "direction_boundary": 75.355942,
        "core_momentum": 0.107803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226097
      },
      {
        "date": "2025-08-01",
        "close": 83.241112,
        "direction_boundary": 73.138718,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225374
      },
      {
        "date": "2025-08-08",
        "close": 84.920242,
        "direction_boundary": 73.247116,
        "core_momentum": 0.159366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227389
      },
      {
        "date": "2025-08-15",
        "close": 85.625679,
        "direction_boundary": 76.203415,
        "core_momentum": 0.123646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227792
      },
      {
        "date": "2025-08-22",
        "close": 85.814453,
        "direction_boundary": 75.661423,
        "core_momentum": 0.13419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227797
      },
      {
        "date": "2025-08-29",
        "close": 85.436897,
        "direction_boundary": 75.789528,
        "core_momentum": 0.127292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220059
      },
      {
        "date": "2025-09-05",
        "close": 86.311241,
        "direction_boundary": 72.527748,
        "core_momentum": 0.190044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196727
      },
      {
        "date": "2025-09-12",
        "close": 88.348045,
        "direction_boundary": 75.809235,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195514
      },
      {
        "date": "2025-09-19",
        "close": 89.550262,
        "direction_boundary": 76.016174,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195791
      },
      {
        "date": "2025-09-26",
        "close": 89.252197,
        "direction_boundary": 76.804527,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2025-10-03",
        "close": 90.971069,
        "direction_boundary": 77.602715,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2025-10-10",
        "close": 90.792229,
        "direction_boundary": 78.952766,
        "core_momentum": 0.149956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135605
      },
      {
        "date": "2025-10-17",
        "close": 90.702805,
        "direction_boundary": 80.164841,
        "core_momentum": 0.131454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2025-10-24",
        "close": 92.530968,
        "direction_boundary": 80.57872,
        "core_momentum": 0.14833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119103
      },
      {
        "date": "2025-10-31",
        "close": 95.382507,
        "direction_boundary": 79.415909,
        "core_momentum": 0.20105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2025-11-07",
        "close": 92.063995,
        "direction_boundary": 82.539734,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131243
      },
      {
        "date": "2025-11-14",
        "close": 94.100807,
        "direction_boundary": 82.037163,
        "core_momentum": 0.147051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2025-11-21",
        "close": 91.447983,
        "direction_boundary": 83.475891,
        "core_momentum": 0.095502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108151
      },
      {
        "date": "2025-11-28",
        "close": 95.303024,
        "direction_boundary": 83.091576,
        "core_momentum": 0.146964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118177
      },
      {
        "date": "2025-12-05",
        "close": 95.382507,
        "direction_boundary": 85.56501,
        "core_momentum": 0.114737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117974
      },
      {
        "date": "2025-12-12",
        "close": 93.290001,
        "direction_boundary": 86.678856,
        "core_momentum": 0.076272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2025-12-19",
        "close": 93.790001,
        "direction_boundary": 86.599373,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2025-12-26",
        "close": 95.040001,
        "direction_boundary": 86.83783,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120408
      },
      {
        "date": "2026-01-02",
        "close": 94.440002,
        "direction_boundary": 87.23526,
        "core_momentum": 0.08259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2026-01-09",
        "close": 96.809998,
        "direction_boundary": 86.45034,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2026-01-16",
        "close": 96.019997,
        "direction_boundary": 87.851265,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2026-01-23",
        "close": 94.910004,
        "direction_boundary": 88.189079,
        "core_momentum": 0.07621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128101
      },
      {
        "date": "2026-01-30",
        "close": 94.940002,
        "direction_boundary": 89.113098,
        "core_momentum": 0.065388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12779
      },
      {
        "date": "2026-02-06",
        "close": 94.050003,
        "direction_boundary": 88.437477,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2026-02-13",
        "close": 93.010002,
        "direction_boundary": 88.228828,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128935
      },
      {
        "date": "2026-02-20",
        "close": 94.540001,
        "direction_boundary": 88.407669,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2026-02-27",
        "close": 94.220001,
        "direction_boundary": 84.751335,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13008
      },
      {
        "date": "2026-03-06",
        "close": 94.760002,
        "direction_boundary": 79.147614,
        "core_momentum": 0.197257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129786
      },
      {
        "date": "2026-03-13",
        "close": 93.949997,
        "direction_boundary": 77.547974,
        "core_momentum": 0.211508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127609
      },
      {
        "date": "2026-03-20",
        "close": 91.199997,
        "direction_boundary": 78.263336,
        "core_momentum": 0.165297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133973
      },
      {
        "date": "2026-03-27",
        "close": 89.0,
        "direction_boundary": 76.753113,
        "core_momentum": 0.159562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138362
      },
      {
        "date": "2026-04-03",
        "close": 91.410004,
        "direction_boundary": 70.374413,
        "core_momentum": 0.29891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140865
      },
      {
        "date": "2026-04-10",
        "close": 94.470001,
        "direction_boundary": 69.172195,
        "core_momentum": 0.365722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147933
      },
      {
        "date": "2026-04-17",
        "close": 98.610001,
        "direction_boundary": 68.784706,
        "core_momentum": 0.433604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158573
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "direction_boundary": 72.709297,
        "core_momentum": 0.361587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156736
      },
      {
        "date": "2026-05-01",
        "close": 99.220001,
        "direction_boundary": 75.381996,
        "core_momentum": 0.316229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2026-05-08",
        "close": 102.989998,
        "direction_boundary": 75.173347,
        "core_momentum": 0.370033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149636
      },
      {
        "date": "2026-05-15",
        "close": 105.110001,
        "direction_boundary": 80.041824,
        "core_momentum": 0.313188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2026-05-22",
        "close": 105.059998,
        "direction_boundary": 77.925522,
        "core_momentum": 0.34821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141827
      },
      {
        "date": "2026-05-29",
        "close": 106.660004,
        "direction_boundary": 79.078056,
        "core_momentum": 0.348794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132921
      },
      {
        "date": "2026-06-05",
        "close": 105.5,
        "direction_boundary": 80.250473,
        "core_momentum": 0.314634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134532
      },
      {
        "date": "2026-06-12",
        "close": 103.209999,
        "direction_boundary": 79.902725,
        "core_momentum": 0.291696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2026-06-19",
        "close": 104.720001,
        "direction_boundary": 79.117805,
        "core_momentum": 0.323596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13524
      },
      {
        "date": "2026-06-26",
        "close": 102.470001,
        "direction_boundary": 80.747253,
        "core_momentum": 0.269022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2026-07-03",
        "close": 105.120003,
        "direction_boundary": 81.2043,
        "core_momentum": 0.294513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141979
      },
      {
        "date": "2026-07-10",
        "close": 106.260002,
        "direction_boundary": 81.929604,
        "core_momentum": 0.296967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139204
      },
      {
        "date": "2026-07-17",
        "close": 105.010002,
        "direction_boundary": 82.794006,
        "core_momentum": 0.268329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13991
      },
      {
        "date": "2026-07-24",
        "close": 104.330002,
        "direction_boundary": 83.479568,
        "core_momentum": 0.249767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2026-07-31",
        "close": 104.339996,
        "direction_boundary": 83.241112,
        "core_momentum": 0.253467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2026-08-07",
        "close": 108.550003,
        "direction_boundary": 84.920242,
        "core_momentum": 0.278258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.978497,
        "volume": 8967
      },
      {
        "date": "2023-08-25",
        "close": 58.210991,
        "volume": 13806
      },
      {
        "date": "2023-09-01",
        "close": 59.961918,
        "volume": 11934
      },
      {
        "date": "2023-09-08",
        "close": 59.883667,
        "volume": 6316
      },
      {
        "date": "2023-09-15",
        "close": 60.353188,
        "volume": 9781
      },
      {
        "date": "2023-09-22",
        "close": 58.631607,
        "volume": 6469
      },
      {
        "date": "2023-09-29",
        "close": 58.572922,
        "volume": 10622
      },
      {
        "date": "2023-10-06",
        "close": 58.533787,
        "volume": 12066
      },
      {
        "date": "2023-10-13",
        "close": 59.952141,
        "volume": 11195
      },
      {
        "date": "2023-10-20",
        "close": 57.839291,
        "volume": 6170
      },
      {
        "date": "2023-10-27",
        "close": 56.577446,
        "volume": 17584
      },
      {
        "date": "2023-11-03",
        "close": 58.602261,
        "volume": 6076
      },
      {
        "date": "2023-11-10",
        "close": 59.629341,
        "volume": 5234
      },
      {
        "date": "2023-11-17",
        "close": 60.020611,
        "volume": 8726
      },
      {
        "date": "2023-11-24",
        "close": 60.402096,
        "volume": 19206
      },
      {
        "date": "2023-12-01",
        "close": 60.646637,
        "volume": 12357
      },
      {
        "date": "2023-12-08",
        "close": 61.204197,
        "volume": 20533
      },
      {
        "date": "2023-12-15",
        "close": 61.569752,
        "volume": 15422
      },
      {
        "date": "2023-12-22",
        "close": 61.816109,
        "volume": 13043
      },
      {
        "date": "2023-12-29",
        "close": 61.510624,
        "volume": 6265
      },
      {
        "date": "2024-01-05",
        "close": 61.323395,
        "volume": 8171
      },
      {
        "date": "2024-01-12",
        "close": 62.742413,
        "volume": 45358
      },
      {
        "date": "2024-01-19",
        "close": 63.777122,
        "volume": 10933
      },
      {
        "date": "2024-01-26",
        "close": 65.590309,
        "volume": 9743
      },
      {
        "date": "2024-02-02",
        "close": 66.96006,
        "volume": 10977
      },
      {
        "date": "2024-02-09",
        "close": 68.645149,
        "volume": 18192
      },
      {
        "date": "2024-02-16",
        "close": 68.723976,
        "volume": 19572
      },
      {
        "date": "2024-02-23",
        "close": 69.453201,
        "volume": 11987
      },
      {
        "date": "2024-03-01",
        "close": 69.886795,
        "volume": 18334
      },
      {
        "date": "2024-03-08",
        "close": 69.837517,
        "volume": 19011
      },
      {
        "date": "2024-03-15",
        "close": 69.354652,
        "volume": 16071
      },
      {
        "date": "2024-03-22",
        "close": 71.621155,
        "volume": 11618
      },
      {
        "date": "2024-03-29",
        "close": 71.571877,
        "volume": 7189
      },
      {
        "date": "2024-04-05",
        "close": 70.990479,
        "volume": 18188
      },
      {
        "date": "2024-04-12",
        "close": 72.370079,
        "volume": 11755
      },
      {
        "date": "2024-04-19",
        "close": 69.177284,
        "volume": 18882
      },
      {
        "date": "2024-04-26",
        "close": 70.714554,
        "volume": 18424
      },
      {
        "date": "2024-05-03",
        "close": 70.47805,
        "volume": 7296
      },
      {
        "date": "2024-05-10",
        "close": 71.828087,
        "volume": 11524
      },
      {
        "date": "2024-05-17",
        "close": 72.399643,
        "volume": 13384
      },
      {
        "date": "2024-05-24",
        "close": 73.059883,
        "volume": 19262
      },
      {
        "date": "2024-05-31",
        "close": 71.699989,
        "volume": 24174
      },
      {
        "date": "2024-06-07",
        "close": 75.011032,
        "volume": 10190
      },
      {
        "date": "2024-06-14",
        "close": 77.553444,
        "volume": 13185
      },
      {
        "date": "2024-06-21",
        "close": 78.193977,
        "volume": 20233
      },
      {
        "date": "2024-06-28",
        "close": 78.775383,
        "volume": 24521
      },
      {
        "date": "2024-07-05",
        "close": 79.691841,
        "volume": 13897
      },
      {
        "date": "2024-07-12",
        "close": 79.435623,
        "volume": 12803
      },
      {
        "date": "2024-07-19",
        "close": 76.86364,
        "volume": 22261
      },
      {
        "date": "2024-07-26",
        "close": 75.355942,
        "volume": 14886
      },
      {
        "date": "2024-08-02",
        "close": 73.138718,
        "volume": 24659
      },
      {
        "date": "2024-08-09",
        "close": 73.247116,
        "volume": 31379
      },
      {
        "date": "2024-08-16",
        "close": 76.203415,
        "volume": 13172
      },
      {
        "date": "2024-08-23",
        "close": 75.661423,
        "volume": 9199
      },
      {
        "date": "2024-08-30",
        "close": 75.789528,
        "volume": 15455
      },
      {
        "date": "2024-09-06",
        "close": 72.527748,
        "volume": 9823
      },
      {
        "date": "2024-09-13",
        "close": 75.809235,
        "volume": 10838
      },
      {
        "date": "2024-09-20",
        "close": 76.016174,
        "volume": 27741
      },
      {
        "date": "2024-09-27",
        "close": 76.804527,
        "volume": 8518
      },
      {
        "date": "2024-10-04",
        "close": 77.602715,
        "volume": 10319
      },
      {
        "date": "2024-10-11",
        "close": 78.952766,
        "volume": 9581
      },
      {
        "date": "2024-10-18",
        "close": 80.164841,
        "volume": 26029
      },
      {
        "date": "2024-10-25",
        "close": 80.57872,
        "volume": 11804
      },
      {
        "date": "2024-11-01",
        "close": 79.415909,
        "volume": 18167
      },
      {
        "date": "2024-11-08",
        "close": 82.539734,
        "volume": 20168
      },
      {
        "date": "2024-11-15",
        "close": 82.037163,
        "volume": 19612
      },
      {
        "date": "2024-11-22",
        "close": 83.475891,
        "volume": 16678
      },
      {
        "date": "2024-11-29",
        "close": 83.091576,
        "volume": 25920
      },
      {
        "date": "2024-12-06",
        "close": 85.56501,
        "volume": 26748
      },
      {
        "date": "2024-12-13",
        "close": 86.678856,
        "volume": 31693
      },
      {
        "date": "2024-12-20",
        "close": 86.599373,
        "volume": 27184
      },
      {
        "date": "2024-12-27",
        "close": 86.83783,
        "volume": 8712
      },
      {
        "date": "2025-01-03",
        "close": 87.23526,
        "volume": 10927
      },
      {
        "date": "2025-01-10",
        "close": 86.45034,
        "volume": 31510
      },
      {
        "date": "2025-01-17",
        "close": 87.851265,
        "volume": 16665
      },
      {
        "date": "2025-01-24",
        "close": 88.189079,
        "volume": 14609
      },
      {
        "date": "2025-01-31",
        "close": 89.113098,
        "volume": 35642
      },
      {
        "date": "2025-02-07",
        "close": 88.437477,
        "volume": 17455
      },
      {
        "date": "2025-02-14",
        "close": 88.228828,
        "volume": 20252
      },
      {
        "date": "2025-02-21",
        "close": 88.407669,
        "volume": 11182
      },
      {
        "date": "2025-02-28",
        "close": 84.751335,
        "volume": 20379
      },
      {
        "date": "2025-03-07",
        "close": 79.147614,
        "volume": 23794
      },
      {
        "date": "2025-03-14",
        "close": 77.547974,
        "volume": 59145
      },
      {
        "date": "2025-03-21",
        "close": 78.263336,
        "volume": 15031
      },
      {
        "date": "2025-03-28",
        "close": 76.753113,
        "volume": 12800
      },
      {
        "date": "2025-04-04",
        "close": 70.374413,
        "volume": 28362
      },
      {
        "date": "2025-04-11",
        "close": 69.172195,
        "volume": 21959
      },
      {
        "date": "2025-04-18",
        "close": 68.784706,
        "volume": 7077
      },
      {
        "date": "2025-04-25",
        "close": 72.709297,
        "volume": 3799
      },
      {
        "date": "2025-05-02",
        "close": 75.381996,
        "volume": 5458
      },
      {
        "date": "2025-05-09",
        "close": 75.173347,
        "volume": 20188
      },
      {
        "date": "2025-05-16",
        "close": 80.041824,
        "volume": 13530
      },
      {
        "date": "2025-05-23",
        "close": 77.925522,
        "volume": 16080
      },
      {
        "date": "2025-05-30",
        "close": 79.078056,
        "volume": 6828
      },
      {
        "date": "2025-06-06",
        "close": 80.250473,
        "volume": 9591
      },
      {
        "date": "2025-06-13",
        "close": 79.902725,
        "volume": 8543
      },
      {
        "date": "2025-06-20",
        "close": 79.117805,
        "volume": 5859
      },
      {
        "date": "2025-06-27",
        "close": 80.747253,
        "volume": 7422
      },
      {
        "date": "2025-07-04",
        "close": 81.2043,
        "volume": 9937
      },
      {
        "date": "2025-07-11",
        "close": 81.929604,
        "volume": 6695
      },
      {
        "date": "2025-07-18",
        "close": 82.794006,
        "volume": 8342
      },
      {
        "date": "2025-07-25",
        "close": 83.479568,
        "volume": 11639
      },
      {
        "date": "2025-08-01",
        "close": 83.241112,
        "volume": 15175
      },
      {
        "date": "2025-08-08",
        "close": 84.920242,
        "volume": 8030
      },
      {
        "date": "2025-08-15",
        "close": 85.625679,
        "volume": 11484
      },
      {
        "date": "2025-08-22",
        "close": 85.814453,
        "volume": 10327
      },
      {
        "date": "2025-08-29",
        "close": 85.436897,
        "volume": 4142
      },
      {
        "date": "2025-09-05",
        "close": 86.311241,
        "volume": 8196
      },
      {
        "date": "2025-09-12",
        "close": 88.348045,
        "volume": 13978
      },
      {
        "date": "2025-09-19",
        "close": 89.550262,
        "volume": 8956
      },
      {
        "date": "2025-09-26",
        "close": 89.252197,
        "volume": 13367
      },
      {
        "date": "2025-10-03",
        "close": 90.971069,
        "volume": 12107
      },
      {
        "date": "2025-10-10",
        "close": 90.792229,
        "volume": 24478
      },
      {
        "date": "2025-10-17",
        "close": 90.702805,
        "volume": 17468
      },
      {
        "date": "2025-10-24",
        "close": 92.530968,
        "volume": 14559
      },
      {
        "date": "2025-10-31",
        "close": 95.382507,
        "volume": 14997
      },
      {
        "date": "2025-11-07",
        "close": 92.063995,
        "volume": 13222
      },
      {
        "date": "2025-11-14",
        "close": 94.100807,
        "volume": 15608
      },
      {
        "date": "2025-11-21",
        "close": 91.447983,
        "volume": 21960
      },
      {
        "date": "2025-11-28",
        "close": 95.303024,
        "volume": 13925
      },
      {
        "date": "2025-12-05",
        "close": 95.382507,
        "volume": 12674
      },
      {
        "date": "2025-12-12",
        "close": 93.290001,
        "volume": 11525
      },
      {
        "date": "2025-12-19",
        "close": 93.790001,
        "volume": 16282
      },
      {
        "date": "2025-12-26",
        "close": 95.040001,
        "volume": 5060
      },
      {
        "date": "2026-01-02",
        "close": 94.440002,
        "volume": 10656
      },
      {
        "date": "2026-01-09",
        "close": 96.809998,
        "volume": 12167
      },
      {
        "date": "2026-01-16",
        "close": 96.019997,
        "volume": 25514
      },
      {
        "date": "2026-01-23",
        "close": 94.910004,
        "volume": 18914
      },
      {
        "date": "2026-01-30",
        "close": 94.940002,
        "volume": 18008
      },
      {
        "date": "2026-02-06",
        "close": 94.050003,
        "volume": 13775
      },
      {
        "date": "2026-02-13",
        "close": 93.010002,
        "volume": 17526
      },
      {
        "date": "2026-02-20",
        "close": 94.540001,
        "volume": 11113
      },
      {
        "date": "2026-02-27",
        "close": 94.220001,
        "volume": 12087
      },
      {
        "date": "2026-03-06",
        "close": 94.760002,
        "volume": 16310
      },
      {
        "date": "2026-03-13",
        "close": 93.949997,
        "volume": 11571
      },
      {
        "date": "2026-03-20",
        "close": 91.199997,
        "volume": 16813
      },
      {
        "date": "2026-03-27",
        "close": 89.0,
        "volume": 11157
      },
      {
        "date": "2026-04-03",
        "close": 91.410004,
        "volume": 5599
      },
      {
        "date": "2026-04-10",
        "close": 94.470001,
        "volume": 6652
      },
      {
        "date": "2026-04-17",
        "close": 98.610001,
        "volume": 12539
      },
      {
        "date": "2026-04-24",
        "close": 99.0,
        "volume": 13798
      },
      {
        "date": "2026-05-01",
        "close": 99.220001,
        "volume": 11547
      },
      {
        "date": "2026-05-08",
        "close": 102.989998,
        "volume": 7583
      },
      {
        "date": "2026-05-15",
        "close": 105.110001,
        "volume": 22232
      },
      {
        "date": "2026-05-22",
        "close": 105.059998,
        "volume": 17250
      },
      {
        "date": "2026-05-29",
        "close": 106.660004,
        "volume": 8801
      },
      {
        "date": "2026-06-05",
        "close": 105.5,
        "volume": 3314
      },
      {
        "date": "2026-06-12",
        "close": 103.209999,
        "volume": 725
      },
      {
        "date": "2026-06-19",
        "close": 104.720001,
        "volume": 1934
      },
      {
        "date": "2026-06-26",
        "close": 102.470001,
        "volume": 3422
      },
      {
        "date": "2026-07-03",
        "close": 105.120003,
        "volume": 420
      },
      {
        "date": "2026-07-10",
        "close": 106.260002,
        "volume": 10342
      },
      {
        "date": "2026-07-17",
        "close": 105.010002,
        "volume": 7668
      },
      {
        "date": "2026-07-24",
        "close": 104.330002,
        "volume": 4802
      },
      {
        "date": "2026-07-31",
        "close": 104.339996,
        "volume": 8875
      },
      {
        "date": "2026-08-07",
        "close": 108.550003,
        "volume": 8385
      }
    ],
    "sharemaestro_context": {
      "trend": 99.421334,
      "fair_value": 81.181753,
      "market_activity": 39.580324,
      "market_dynamics": 0.035403,
      "relative_strength": -2.926312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.021232,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": 0.004766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.055505,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.001516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.122685,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.023433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183232,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.152196
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.028892
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.017874
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.011928
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.005399
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.025627
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.443981
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.022589
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492932
      }
    ]
  }
}