{
  "ticker": {
    "uuid": "507be0f2-77e3-4f3a-b0ec-6524252fe241",
    "symbol": "XEM",
    "name": "iShares MSCI Emerging Markets Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.330002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.006676,
    "boundary_margin": 0.360025,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274597,
    "volatility_stability": 1.2422,
    "risk_context": 0.3642,
    "current_regime": {
      "move": 0.781517,
      "interruption": -0.1116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.180237,
        "direction_boundary": 26.573664,
        "core_momentum": 0.022826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145381
      },
      {
        "date": "2023-08-25",
        "close": 27.633087,
        "direction_boundary": 26.730852,
        "core_momentum": 0.033753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2023-09-01",
        "close": 28.085934,
        "direction_boundary": 26.083611,
        "core_momentum": 0.076766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138113
      },
      {
        "date": "2023-09-08",
        "close": 27.501003,
        "direction_boundary": 26.01889,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136037
      },
      {
        "date": "2023-09-15",
        "close": 27.614216,
        "direction_boundary": 25.695274,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134437
      },
      {
        "date": "2023-09-22",
        "close": 27.076462,
        "direction_boundary": 25.066528,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131802
      },
      {
        "date": "2023-09-29",
        "close": 26.897209,
        "direction_boundary": 24.594971,
        "core_momentum": 0.093606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131753
      },
      {
        "date": "2023-10-06",
        "close": 27.000986,
        "direction_boundary": 25.122005,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131772
      },
      {
        "date": "2023-10-13",
        "close": 26.982117,
        "direction_boundary": 24.363817,
        "core_momentum": 0.107467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131771
      },
      {
        "date": "2023-10-20",
        "close": 26.33115,
        "direction_boundary": 24.604216,
        "core_momentum": 0.070189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13562
      },
      {
        "date": "2023-10-27",
        "close": 26.434927,
        "direction_boundary": 23.883013,
        "core_momentum": 0.106851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135546
      },
      {
        "date": "2023-11-03",
        "close": 27.453831,
        "direction_boundary": 24.955574,
        "core_momentum": 0.100108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145971
      },
      {
        "date": "2023-11-10",
        "close": 27.595346,
        "direction_boundary": 25.723011,
        "core_momentum": 0.072788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145653
      },
      {
        "date": "2023-11-17",
        "close": 28.227446,
        "direction_boundary": 26.074369,
        "core_momentum": 0.082574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2023-11-24",
        "close": 28.236879,
        "direction_boundary": 25.82472,
        "core_momentum": 0.093405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2023-12-01",
        "close": 27.972717,
        "direction_boundary": 27.331856,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148878
      },
      {
        "date": "2023-12-08",
        "close": 27.651953,
        "direction_boundary": 27.313364,
        "core_momentum": 0.012396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149342
      },
      {
        "date": "2023-12-15",
        "close": 27.92555,
        "direction_boundary": 26.888037,
        "core_momentum": 0.038586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148836
      },
      {
        "date": "2023-12-22",
        "close": 27.68969,
        "direction_boundary": 26.666128,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136283
      },
      {
        "date": "2023-12-29",
        "close": 28.28961,
        "direction_boundary": 26.566759,
        "core_momentum": 0.06485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13788
      },
      {
        "date": "2024-01-05",
        "close": 27.934309,
        "direction_boundary": 27.91666,
        "core_momentum": 0.000632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139177
      },
      {
        "date": "2024-01-12",
        "close": 27.886295,
        "direction_boundary": 28.71347,
        "core_momentum": -0.028808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129656
      },
      {
        "date": "2024-01-19",
        "close": 27.33894,
        "direction_boundary": 28.966578,
        "core_momentum": -0.05619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130308
      },
      {
        "date": "2024-01-26",
        "close": 27.732651,
        "direction_boundary": 29.219687,
        "core_momentum": -0.050892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118006
      },
      {
        "date": "2024-02-02",
        "close": 27.579008,
        "direction_boundary": 28.413492,
        "core_momentum": -0.029369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115074
      },
      {
        "date": "2024-02-09",
        "close": 28.251198,
        "direction_boundary": 27.822914,
        "core_momentum": 0.015393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2024-02-16",
        "close": 28.644909,
        "direction_boundary": 27.757296,
        "core_momentum": 0.031978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2024-02-23",
        "close": 29.048223,
        "direction_boundary": 27.063601,
        "core_momentum": 0.073332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111925
      },
      {
        "date": "2024-03-01",
        "close": 29.096237,
        "direction_boundary": 27.907286,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2024-03-08",
        "close": 29.221073,
        "direction_boundary": 27.166716,
        "core_momentum": 0.07562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2024-03-15",
        "close": 29.27869,
        "direction_boundary": 26.782368,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2024-03-22",
        "close": 29.451538,
        "direction_boundary": 27.532312,
        "core_momentum": 0.069708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100363
      },
      {
        "date": "2024-03-29",
        "close": 29.547567,
        "direction_boundary": 27.682301,
        "core_momentum": 0.067381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099348
      },
      {
        "date": "2024-04-05",
        "close": 29.730017,
        "direction_boundary": 27.532312,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099411
      },
      {
        "date": "2024-04-12",
        "close": 29.566772,
        "direction_boundary": 27.52294,
        "core_momentum": 0.074259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2024-04-19",
        "close": 28.942593,
        "direction_boundary": 27.344828,
        "core_momentum": 0.05843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098413
      },
      {
        "date": "2024-04-26",
        "close": 29.816441,
        "direction_boundary": 27.476065,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104867
      },
      {
        "date": "2024-05-03",
        "close": 30.795919,
        "direction_boundary": 27.354198,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101614
      },
      {
        "date": "2024-05-10",
        "close": 30.786318,
        "direction_boundary": 27.13859,
        "core_momentum": 0.134411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101817
      },
      {
        "date": "2024-05-17",
        "close": 31.61215,
        "direction_boundary": 27.3167,
        "core_momentum": 0.157246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103329
      },
      {
        "date": "2024-05-24",
        "close": 31.160824,
        "direction_boundary": 27.569807,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2024-05-31",
        "close": 30.181347,
        "direction_boundary": 27.551062,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2024-06-07",
        "close": 30.795919,
        "direction_boundary": 27.785416,
        "core_momentum": 0.108348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2024-06-14",
        "close": 30.930359,
        "direction_boundary": 28.151014,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116307
      },
      {
        "date": "2024-06-21",
        "close": 31.160824,
        "direction_boundary": 26.969854,
        "core_momentum": 0.155395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2024-06-28",
        "close": 31.086178,
        "direction_boundary": 27.378359,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2024-07-05",
        "close": 31.723349,
        "direction_boundary": 27.331186,
        "core_momentum": 0.160702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2024-07-12",
        "close": 32.370167,
        "direction_boundary": 28.331223,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113984
      },
      {
        "date": "2024-07-19",
        "close": 31.317875,
        "direction_boundary": 27.840639,
        "core_momentum": 0.124898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2024-07-26",
        "close": 31.230989,
        "direction_boundary": 29.001059,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-08-02",
        "close": 30.632437,
        "direction_boundary": 28.416132,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124686
      },
      {
        "date": "2024-08-09",
        "close": 30.767593,
        "direction_boundary": 27.812336,
        "core_momentum": 0.106257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1213
      },
      {
        "date": "2024-08-16",
        "close": 31.665422,
        "direction_boundary": 27.180237,
        "core_momentum": 0.165016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125587
      },
      {
        "date": "2024-08-23",
        "close": 31.549572,
        "direction_boundary": 27.633087,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2024-08-30",
        "close": 31.16341,
        "direction_boundary": 28.085934,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126951
      },
      {
        "date": "2024-09-06",
        "close": 30.284889,
        "direction_boundary": 27.501003,
        "core_momentum": 0.101229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134087
      },
      {
        "date": "2024-09-13",
        "close": 31.008944,
        "direction_boundary": 27.614216,
        "core_momentum": 0.122934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137597
      },
      {
        "date": "2024-09-20",
        "close": 31.597841,
        "direction_boundary": 27.076462,
        "core_momentum": 0.166986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139443
      },
      {
        "date": "2024-09-27",
        "close": 33.567276,
        "direction_boundary": 26.897209,
        "core_momentum": 0.247984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160823
      },
      {
        "date": "2024-10-04",
        "close": 33.90517,
        "direction_boundary": 27.000986,
        "core_momentum": 0.255701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2024-10-11",
        "close": 33.972752,
        "direction_boundary": 26.982117,
        "core_momentum": 0.259084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160322
      },
      {
        "date": "2024-10-18",
        "close": 33.808632,
        "direction_boundary": 26.33115,
        "core_momentum": 0.283979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156417
      },
      {
        "date": "2024-10-25",
        "close": 33.38385,
        "direction_boundary": 26.434927,
        "core_momentum": 0.262869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2024-11-01",
        "close": 33.142502,
        "direction_boundary": 27.453831,
        "core_momentum": 0.207209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2024-11-08",
        "close": 33.113537,
        "direction_boundary": 27.595346,
        "core_momentum": 0.199968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149942
      },
      {
        "date": "2024-11-15",
        "close": 32.263977,
        "direction_boundary": 28.227446,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151026
      },
      {
        "date": "2024-11-22",
        "close": 32.206055,
        "direction_boundary": 28.236879,
        "core_momentum": 0.140567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149499
      },
      {
        "date": "2024-11-29",
        "close": 32.321899,
        "direction_boundary": 27.972717,
        "core_momentum": 0.155479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2024-12-06",
        "close": 33.055614,
        "direction_boundary": 27.651953,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142228
      },
      {
        "date": "2024-12-13",
        "close": 33.461086,
        "direction_boundary": 27.92555,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2024-12-20",
        "close": 32.833569,
        "direction_boundary": 27.68969,
        "core_momentum": 0.185769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2024-12-27",
        "close": 32.959072,
        "direction_boundary": 28.28961,
        "core_momentum": 0.165059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145721
      },
      {
        "date": "2025-01-03",
        "close": 32.917904,
        "direction_boundary": 27.934309,
        "core_momentum": 0.178404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143432
      },
      {
        "date": "2025-01-10",
        "close": 32.045448,
        "direction_boundary": 27.886295,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145939
      },
      {
        "date": "2025-01-17",
        "close": 32.947308,
        "direction_boundary": 27.33894,
        "core_momentum": 0.205142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143054
      },
      {
        "date": "2025-01-24",
        "close": 33.280605,
        "direction_boundary": 27.732651,
        "core_momentum": 0.200051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143313
      },
      {
        "date": "2025-01-31",
        "close": 33.594296,
        "direction_boundary": 27.579008,
        "core_momentum": 0.218111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2025-02-07",
        "close": 33.378635,
        "direction_boundary": 28.251198,
        "core_momentum": 0.181494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140749
      },
      {
        "date": "2025-02-14",
        "close": 33.986408,
        "direction_boundary": 28.644909,
        "core_momentum": 0.186473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137595
      },
      {
        "date": "2025-02-21",
        "close": 34.496155,
        "direction_boundary": 29.048223,
        "core_momentum": 0.187548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138277
      },
      {
        "date": "2025-02-28",
        "close": 33.790352,
        "direction_boundary": 29.096237,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2025-03-07",
        "close": 34.32951,
        "direction_boundary": 29.221073,
        "core_momentum": 0.17482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2025-03-14",
        "close": 34.594185,
        "direction_boundary": 29.27869,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131269
      },
      {
        "date": "2025-03-21",
        "close": 34.584377,
        "direction_boundary": 29.451538,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129681
      },
      {
        "date": "2025-03-28",
        "close": 33.878578,
        "direction_boundary": 29.547567,
        "core_momentum": 0.146578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104771
      },
      {
        "date": "2025-04-04",
        "close": 31.22201,
        "direction_boundary": 29.730017,
        "core_momentum": 0.050185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153612
      },
      {
        "date": "2025-04-11",
        "close": 31.349447,
        "direction_boundary": 29.566772,
        "core_momentum": 0.060293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153779
      },
      {
        "date": "2025-04-18",
        "close": 31.359251,
        "direction_boundary": 28.942593,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153827
      },
      {
        "date": "2025-04-25",
        "close": 32.447361,
        "direction_boundary": 29.816441,
        "core_momentum": 0.088237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161378
      },
      {
        "date": "2025-05-02",
        "close": 33.564888,
        "direction_boundary": 30.795919,
        "core_momentum": 0.089914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168169
      },
      {
        "date": "2025-05-09",
        "close": 33.809959,
        "direction_boundary": 30.786318,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2025-05-16",
        "close": 34.907879,
        "direction_boundary": 31.61215,
        "core_momentum": 0.104255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16915
      },
      {
        "date": "2025-05-23",
        "close": 34.280495,
        "direction_boundary": 31.160824,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171582
      },
      {
        "date": "2025-05-30",
        "close": 33.770748,
        "direction_boundary": 30.181347,
        "core_momentum": 0.118928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17325
      },
      {
        "date": "2025-06-06",
        "close": 34.75103,
        "direction_boundary": 30.795919,
        "core_momentum": 0.12843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174931
      },
      {
        "date": "2025-06-13",
        "close": 34.486355,
        "direction_boundary": 30.930359,
        "core_momentum": 0.114968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174765
      },
      {
        "date": "2025-06-20",
        "close": 34.682411,
        "direction_boundary": 31.160824,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2025-06-27",
        "close": 35.9104,
        "direction_boundary": 31.086178,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2025-07-04",
        "close": 35.930153,
        "direction_boundary": 31.723349,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178214
      },
      {
        "date": "2025-07-11",
        "close": 36.019043,
        "direction_boundary": 32.370167,
        "core_momentum": 0.112723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172824
      },
      {
        "date": "2025-07-18",
        "close": 36.710384,
        "direction_boundary": 31.317875,
        "core_momentum": 0.172186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2025-07-25",
        "close": 36.986923,
        "direction_boundary": 31.230989,
        "core_momentum": 0.184302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170745
      },
      {
        "date": "2025-08-01",
        "close": 36.167183,
        "direction_boundary": 30.632437,
        "core_momentum": 0.180683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2025-08-08",
        "close": 37.006676,
        "direction_boundary": 30.767593,
        "core_momentum": 0.202781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176043
      },
      {
        "date": "2025-08-15",
        "close": 37.589382,
        "direction_boundary": 31.665422,
        "core_momentum": 0.18708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175687
      },
      {
        "date": "2025-08-22",
        "close": 38.063446,
        "direction_boundary": 31.549572,
        "core_momentum": 0.206465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175422
      },
      {
        "date": "2025-08-29",
        "close": 37.31284,
        "direction_boundary": 31.16341,
        "core_momentum": 0.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2025-09-05",
        "close": 38.023937,
        "direction_boundary": 30.284889,
        "core_momentum": 0.255542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175683
      },
      {
        "date": "2025-09-12",
        "close": 39.42638,
        "direction_boundary": 31.008944,
        "core_momentum": 0.271452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18127
      },
      {
        "date": "2025-09-19",
        "close": 39.762173,
        "direction_boundary": 31.597841,
        "core_momentum": 0.258383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181164
      },
      {
        "date": "2025-09-26",
        "close": 39.99921,
        "direction_boundary": 33.567276,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2025-10-03",
        "close": 41.164619,
        "direction_boundary": 33.90517,
        "core_momentum": 0.21411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12638
      },
      {
        "date": "2025-10-10",
        "close": 39.712795,
        "direction_boundary": 33.972752,
        "core_momentum": 0.16896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2025-10-17",
        "close": 41.411526,
        "direction_boundary": 33.808632,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148182
      },
      {
        "date": "2025-10-24",
        "close": 42.013985,
        "direction_boundary": 33.38385,
        "core_momentum": 0.258512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144428
      },
      {
        "date": "2025-10-31",
        "close": 42.201633,
        "direction_boundary": 33.142502,
        "core_momentum": 0.273339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2025-11-07",
        "close": 41.658436,
        "direction_boundary": 33.113537,
        "core_momentum": 0.258049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143595
      },
      {
        "date": "2025-11-14",
        "close": 41.994232,
        "direction_boundary": 32.263977,
        "core_momentum": 0.301583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2025-11-21",
        "close": 40.769562,
        "direction_boundary": 32.206055,
        "core_momentum": 0.265897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144361
      },
      {
        "date": "2025-11-28",
        "close": 41.411526,
        "direction_boundary": 32.321899,
        "core_momentum": 0.281222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14139
      },
      {
        "date": "2025-12-05",
        "close": 41.214001,
        "direction_boundary": 33.055614,
        "core_momentum": 0.246808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2025-12-12",
        "close": 40.651047,
        "direction_boundary": 33.461086,
        "core_momentum": 0.214875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140642
      },
      {
        "date": "2025-12-19",
        "close": 40.888081,
        "direction_boundary": 32.833569,
        "core_momentum": 0.245313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2025-12-26",
        "close": 40.996719,
        "direction_boundary": 32.959072,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2026-01-02",
        "close": 42.580002,
        "direction_boundary": 32.917904,
        "core_momentum": 0.293521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14181
      },
      {
        "date": "2026-01-09",
        "close": 43.810001,
        "direction_boundary": 32.045448,
        "core_momentum": 0.367121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144873
      },
      {
        "date": "2026-01-16",
        "close": 44.369999,
        "direction_boundary": 32.947308,
        "core_momentum": 0.346696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2026-01-23",
        "close": 44.630001,
        "direction_boundary": 33.280605,
        "core_momentum": 0.341021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2026-01-30",
        "close": 44.349998,
        "direction_boundary": 33.594296,
        "core_momentum": 0.320165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2026-02-06",
        "close": 45.209999,
        "direction_boundary": 33.378635,
        "core_momentum": 0.354459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2026-02-13",
        "close": 45.84,
        "direction_boundary": 33.986408,
        "core_momentum": 0.348774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138269
      },
      {
        "date": "2026-02-20",
        "close": 47.009998,
        "direction_boundary": 34.496155,
        "core_momentum": 0.362761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140269
      },
      {
        "date": "2026-02-27",
        "close": 47.0,
        "direction_boundary": 33.790352,
        "core_momentum": 0.39093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2026-03-06",
        "close": 42.869999,
        "direction_boundary": 34.32951,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193415
      },
      {
        "date": "2026-03-13",
        "close": 42.880001,
        "direction_boundary": 34.594185,
        "core_momentum": 0.239515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2026-03-20",
        "close": 41.990002,
        "direction_boundary": 34.584377,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2026-03-27",
        "close": 42.200001,
        "direction_boundary": 33.878578,
        "core_momentum": 0.245625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190754
      },
      {
        "date": "2026-04-03",
        "close": 43.369999,
        "direction_boundary": 31.22201,
        "core_momentum": 0.389084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19038
      },
      {
        "date": "2026-04-10",
        "close": 46.150002,
        "direction_boundary": 31.349447,
        "core_momentum": 0.472115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2026-04-17",
        "close": 47.939999,
        "direction_boundary": 31.359251,
        "core_momentum": 0.528735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198329
      },
      {
        "date": "2026-04-24",
        "close": 47.692177,
        "direction_boundary": 32.447361,
        "core_momentum": 0.469832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198452
      },
      {
        "date": "2026-05-01",
        "close": 47.801697,
        "direction_boundary": 33.564888,
        "core_momentum": 0.424158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198484
      },
      {
        "date": "2026-05-08",
        "close": 50.918118,
        "direction_boundary": 33.809959,
        "core_momentum": 0.506009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2026-05-15",
        "close": 49.036316,
        "direction_boundary": 34.907879,
        "core_momentum": 0.404735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221565
      },
      {
        "date": "2026-05-22",
        "close": 49.952324,
        "direction_boundary": 34.280495,
        "core_momentum": 0.457165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2026-05-29",
        "close": 51.873951,
        "direction_boundary": 33.770748,
        "core_momentum": 0.536062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219844
      },
      {
        "date": "2026-06-05",
        "close": 49.394756,
        "direction_boundary": 34.75103,
        "core_momentum": 0.42139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233374
      },
      {
        "date": "2026-06-12",
        "close": 52.073082,
        "direction_boundary": 34.486355,
        "core_momentum": 0.509962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239722
      },
      {
        "date": "2026-06-19",
        "close": 55.020241,
        "direction_boundary": 34.682411,
        "core_momentum": 0.586402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247787
      },
      {
        "date": "2026-06-26",
        "close": 52.509998,
        "direction_boundary": 35.9104,
        "core_momentum": 0.46225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260408
      },
      {
        "date": "2026-07-03",
        "close": 52.860001,
        "direction_boundary": 35.930153,
        "core_momentum": 0.471188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257184
      },
      {
        "date": "2026-07-10",
        "close": 52.139999,
        "direction_boundary": 36.019043,
        "core_momentum": 0.447568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2026-07-17",
        "close": 48.880001,
        "direction_boundary": 36.710384,
        "core_momentum": 0.331503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275298
      },
      {
        "date": "2026-07-24",
        "close": 49.169998,
        "direction_boundary": 36.986923,
        "core_momentum": 0.329389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2026-07-31",
        "close": 49.57,
        "direction_boundary": 36.167183,
        "core_momentum": 0.37058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274975
      },
      {
        "date": "2026-08-07",
        "close": 50.330002,
        "direction_boundary": 37.006676,
        "core_momentum": 0.360025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.180237,
        "volume": 10600
      },
      {
        "date": "2023-08-25",
        "close": 27.633087,
        "volume": 14500
      },
      {
        "date": "2023-09-01",
        "close": 28.085934,
        "volume": 4200
      },
      {
        "date": "2023-09-08",
        "close": 27.501003,
        "volume": 3500
      },
      {
        "date": "2023-09-15",
        "close": 27.614216,
        "volume": 13700
      },
      {
        "date": "2023-09-22",
        "close": 27.076462,
        "volume": 5400
      },
      {
        "date": "2023-09-29",
        "close": 26.897209,
        "volume": 31700
      },
      {
        "date": "2023-10-06",
        "close": 27.000986,
        "volume": 4400
      },
      {
        "date": "2023-10-13",
        "close": 26.982117,
        "volume": 15900
      },
      {
        "date": "2023-10-20",
        "close": 26.33115,
        "volume": 66100
      },
      {
        "date": "2023-10-27",
        "close": 26.434927,
        "volume": 13700
      },
      {
        "date": "2023-11-03",
        "close": 27.453831,
        "volume": 18000
      },
      {
        "date": "2023-11-10",
        "close": 27.595346,
        "volume": 22500
      },
      {
        "date": "2023-11-17",
        "close": 28.227446,
        "volume": 17900
      },
      {
        "date": "2023-11-24",
        "close": 28.236879,
        "volume": 22700
      },
      {
        "date": "2023-12-01",
        "close": 27.972717,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 27.651953,
        "volume": 24700
      },
      {
        "date": "2023-12-15",
        "close": 27.92555,
        "volume": 29000
      },
      {
        "date": "2023-12-22",
        "close": 27.68969,
        "volume": 46500
      },
      {
        "date": "2023-12-29",
        "close": 28.28961,
        "volume": 10200
      },
      {
        "date": "2024-01-05",
        "close": 27.934309,
        "volume": 22600
      },
      {
        "date": "2024-01-12",
        "close": 27.886295,
        "volume": 35000
      },
      {
        "date": "2024-01-19",
        "close": 27.33894,
        "volume": 37700
      },
      {
        "date": "2024-01-26",
        "close": 27.732651,
        "volume": 55200
      },
      {
        "date": "2024-02-02",
        "close": 27.579008,
        "volume": 47400
      },
      {
        "date": "2024-02-09",
        "close": 28.251198,
        "volume": 24100
      },
      {
        "date": "2024-02-16",
        "close": 28.644909,
        "volume": 100700
      },
      {
        "date": "2024-02-23",
        "close": 29.048223,
        "volume": 118900
      },
      {
        "date": "2024-03-01",
        "close": 29.096237,
        "volume": 18500
      },
      {
        "date": "2024-03-08",
        "close": 29.221073,
        "volume": 24500
      },
      {
        "date": "2024-03-15",
        "close": 29.27869,
        "volume": 17100
      },
      {
        "date": "2024-03-22",
        "close": 29.451538,
        "volume": 20900
      },
      {
        "date": "2024-03-29",
        "close": 29.547567,
        "volume": 12100
      },
      {
        "date": "2024-04-05",
        "close": 29.730017,
        "volume": 11400
      },
      {
        "date": "2024-04-12",
        "close": 29.566772,
        "volume": 108300
      },
      {
        "date": "2024-04-19",
        "close": 28.942593,
        "volume": 10100
      },
      {
        "date": "2024-04-26",
        "close": 29.816441,
        "volume": 64800
      },
      {
        "date": "2024-05-03",
        "close": 30.795919,
        "volume": 13100
      },
      {
        "date": "2024-05-10",
        "close": 30.786318,
        "volume": 15400
      },
      {
        "date": "2024-05-17",
        "close": 31.61215,
        "volume": 11300
      },
      {
        "date": "2024-05-24",
        "close": 31.160824,
        "volume": 17000
      },
      {
        "date": "2024-05-31",
        "close": 30.181347,
        "volume": 17100
      },
      {
        "date": "2024-06-07",
        "close": 30.795919,
        "volume": 10400
      },
      {
        "date": "2024-06-14",
        "close": 30.930359,
        "volume": 94900
      },
      {
        "date": "2024-06-21",
        "close": 31.160824,
        "volume": 69600
      },
      {
        "date": "2024-06-28",
        "close": 31.086178,
        "volume": 13400
      },
      {
        "date": "2024-07-05",
        "close": 31.723349,
        "volume": 75900
      },
      {
        "date": "2024-07-12",
        "close": 32.370167,
        "volume": 3800
      },
      {
        "date": "2024-07-19",
        "close": 31.317875,
        "volume": 54800
      },
      {
        "date": "2024-07-26",
        "close": 31.230989,
        "volume": 5800
      },
      {
        "date": "2024-08-02",
        "close": 30.632437,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 30.767593,
        "volume": 5800
      },
      {
        "date": "2024-08-16",
        "close": 31.665422,
        "volume": 8100
      },
      {
        "date": "2024-08-23",
        "close": 31.549572,
        "volume": 12500
      },
      {
        "date": "2024-08-30",
        "close": 31.16341,
        "volume": 11400
      },
      {
        "date": "2024-09-06",
        "close": 30.284889,
        "volume": 20900
      },
      {
        "date": "2024-09-13",
        "close": 31.008944,
        "volume": 4400
      },
      {
        "date": "2024-09-20",
        "close": 31.597841,
        "volume": 72300
      },
      {
        "date": "2024-09-27",
        "close": 33.567276,
        "volume": 122400
      },
      {
        "date": "2024-10-04",
        "close": 33.90517,
        "volume": 116500
      },
      {
        "date": "2024-10-11",
        "close": 33.972752,
        "volume": 18400
      },
      {
        "date": "2024-10-18",
        "close": 33.808632,
        "volume": 47800
      },
      {
        "date": "2024-10-25",
        "close": 33.38385,
        "volume": 58200
      },
      {
        "date": "2024-11-01",
        "close": 33.142502,
        "volume": 158100
      },
      {
        "date": "2024-11-08",
        "close": 33.113537,
        "volume": 9800
      },
      {
        "date": "2024-11-15",
        "close": 32.263977,
        "volume": 16000
      },
      {
        "date": "2024-11-22",
        "close": 32.206055,
        "volume": 10600
      },
      {
        "date": "2024-11-29",
        "close": 32.321899,
        "volume": 33200
      },
      {
        "date": "2024-12-06",
        "close": 33.055614,
        "volume": 49800
      },
      {
        "date": "2024-12-13",
        "close": 33.461086,
        "volume": 15100
      },
      {
        "date": "2024-12-20",
        "close": 32.833569,
        "volume": 24200
      },
      {
        "date": "2024-12-27",
        "close": 32.959072,
        "volume": 4600
      },
      {
        "date": "2025-01-03",
        "close": 32.917904,
        "volume": 162300
      },
      {
        "date": "2025-01-10",
        "close": 32.045448,
        "volume": 25800
      },
      {
        "date": "2025-01-17",
        "close": 32.947308,
        "volume": 67600
      },
      {
        "date": "2025-01-24",
        "close": 33.280605,
        "volume": 50400
      },
      {
        "date": "2025-01-31",
        "close": 33.594296,
        "volume": 41800
      },
      {
        "date": "2025-02-07",
        "close": 33.378635,
        "volume": 48000
      },
      {
        "date": "2025-02-14",
        "close": 33.986408,
        "volume": 25500
      },
      {
        "date": "2025-02-21",
        "close": 34.496155,
        "volume": 50100
      },
      {
        "date": "2025-02-28",
        "close": 33.790352,
        "volume": 133900
      },
      {
        "date": "2025-03-07",
        "close": 34.32951,
        "volume": 28700
      },
      {
        "date": "2025-03-14",
        "close": 34.594185,
        "volume": 56800
      },
      {
        "date": "2025-03-21",
        "close": 34.584377,
        "volume": 29100
      },
      {
        "date": "2025-03-28",
        "close": 33.878578,
        "volume": 63500
      },
      {
        "date": "2025-04-04",
        "close": 31.22201,
        "volume": 502700
      },
      {
        "date": "2025-04-11",
        "close": 31.349447,
        "volume": 439000
      },
      {
        "date": "2025-04-18",
        "close": 31.359251,
        "volume": 111700
      },
      {
        "date": "2025-04-25",
        "close": 32.447361,
        "volume": 55000
      },
      {
        "date": "2025-05-02",
        "close": 33.564888,
        "volume": 69400
      },
      {
        "date": "2025-05-09",
        "close": 33.809959,
        "volume": 9100
      },
      {
        "date": "2025-05-16",
        "close": 34.907879,
        "volume": 142800
      },
      {
        "date": "2025-05-23",
        "close": 34.280495,
        "volume": 23000
      },
      {
        "date": "2025-05-30",
        "close": 33.770748,
        "volume": 42000
      },
      {
        "date": "2025-06-06",
        "close": 34.75103,
        "volume": 39900
      },
      {
        "date": "2025-06-13",
        "close": 34.486355,
        "volume": 20600
      },
      {
        "date": "2025-06-20",
        "close": 34.682411,
        "volume": 18200
      },
      {
        "date": "2025-06-27",
        "close": 35.9104,
        "volume": 75200
      },
      {
        "date": "2025-07-04",
        "close": 35.930153,
        "volume": 55600
      },
      {
        "date": "2025-07-11",
        "close": 36.019043,
        "volume": 35700
      },
      {
        "date": "2025-07-18",
        "close": 36.710384,
        "volume": 11300
      },
      {
        "date": "2025-07-25",
        "close": 36.986923,
        "volume": 9600
      },
      {
        "date": "2025-08-01",
        "close": 36.167183,
        "volume": 27100
      },
      {
        "date": "2025-08-08",
        "close": 37.006676,
        "volume": 4800
      },
      {
        "date": "2025-08-15",
        "close": 37.589382,
        "volume": 6200
      },
      {
        "date": "2025-08-22",
        "close": 38.063446,
        "volume": 22300
      },
      {
        "date": "2025-08-29",
        "close": 37.31284,
        "volume": 14700
      },
      {
        "date": "2025-09-05",
        "close": 38.023937,
        "volume": 126300
      },
      {
        "date": "2025-09-12",
        "close": 39.42638,
        "volume": 19900
      },
      {
        "date": "2025-09-19",
        "close": 39.762173,
        "volume": 13400
      },
      {
        "date": "2025-09-26",
        "close": 39.99921,
        "volume": 17400
      },
      {
        "date": "2025-10-03",
        "close": 41.164619,
        "volume": 23800
      },
      {
        "date": "2025-10-10",
        "close": 39.712795,
        "volume": 10600
      },
      {
        "date": "2025-10-17",
        "close": 41.411526,
        "volume": 14600
      },
      {
        "date": "2025-10-24",
        "close": 42.013985,
        "volume": 31200
      },
      {
        "date": "2025-10-31",
        "close": 42.201633,
        "volume": 23300
      },
      {
        "date": "2025-11-07",
        "close": 41.658436,
        "volume": 26600
      },
      {
        "date": "2025-11-14",
        "close": 41.994232,
        "volume": 22000
      },
      {
        "date": "2025-11-21",
        "close": 40.769562,
        "volume": 47100
      },
      {
        "date": "2025-11-28",
        "close": 41.411526,
        "volume": 35100
      },
      {
        "date": "2025-12-05",
        "close": 41.214001,
        "volume": 22400
      },
      {
        "date": "2025-12-12",
        "close": 40.651047,
        "volume": 8800
      },
      {
        "date": "2025-12-19",
        "close": 40.888081,
        "volume": 27700
      },
      {
        "date": "2025-12-26",
        "close": 40.996719,
        "volume": 15000
      },
      {
        "date": "2026-01-02",
        "close": 42.580002,
        "volume": 48100
      },
      {
        "date": "2026-01-09",
        "close": 43.810001,
        "volume": 36700
      },
      {
        "date": "2026-01-16",
        "close": 44.369999,
        "volume": 41800
      },
      {
        "date": "2026-01-23",
        "close": 44.630001,
        "volume": 47900
      },
      {
        "date": "2026-01-30",
        "close": 44.349998,
        "volume": 68100
      },
      {
        "date": "2026-02-06",
        "close": 45.209999,
        "volume": 60200
      },
      {
        "date": "2026-02-13",
        "close": 45.84,
        "volume": 58000
      },
      {
        "date": "2026-02-20",
        "close": 47.009998,
        "volume": 55300
      },
      {
        "date": "2026-02-27",
        "close": 47.0,
        "volume": 50300
      },
      {
        "date": "2026-03-06",
        "close": 42.869999,
        "volume": 256200
      },
      {
        "date": "2026-03-13",
        "close": 42.880001,
        "volume": 121700
      },
      {
        "date": "2026-03-20",
        "close": 41.990002,
        "volume": 69100
      },
      {
        "date": "2026-03-27",
        "close": 42.200001,
        "volume": 132900
      },
      {
        "date": "2026-04-03",
        "close": 43.369999,
        "volume": 57100
      },
      {
        "date": "2026-04-10",
        "close": 46.150002,
        "volume": 116800
      },
      {
        "date": "2026-04-17",
        "close": 47.939999,
        "volume": 115300
      },
      {
        "date": "2026-04-24",
        "close": 47.692177,
        "volume": 125800
      },
      {
        "date": "2026-05-01",
        "close": 47.801697,
        "volume": 78800
      },
      {
        "date": "2026-05-08",
        "close": 50.918118,
        "volume": 337700
      },
      {
        "date": "2026-05-15",
        "close": 49.036316,
        "volume": 174700
      },
      {
        "date": "2026-05-22",
        "close": 49.952324,
        "volume": 193600
      },
      {
        "date": "2026-05-29",
        "close": 51.873951,
        "volume": 417100
      },
      {
        "date": "2026-06-05",
        "close": 49.394756,
        "volume": 150700
      },
      {
        "date": "2026-06-12",
        "close": 52.073082,
        "volume": 152000
      },
      {
        "date": "2026-06-19",
        "close": 55.020241,
        "volume": 30800
      },
      {
        "date": "2026-06-26",
        "close": 52.509998,
        "volume": 56200
      },
      {
        "date": "2026-07-03",
        "close": 52.860001,
        "volume": 23600
      },
      {
        "date": "2026-07-10",
        "close": 52.139999,
        "volume": 301100
      },
      {
        "date": "2026-07-17",
        "close": 48.880001,
        "volume": 267600
      },
      {
        "date": "2026-07-24",
        "close": 49.169998,
        "volume": 188200
      },
      {
        "date": "2026-07-31",
        "close": 49.57,
        "volume": 311900
      },
      {
        "date": "2026-08-07",
        "close": 50.330002,
        "volume": 254900
      }
    ],
    "sharemaestro_context": {
      "trend": 47.834422,
      "fair_value": 35.753453,
      "market_activity": 13.965107,
      "market_dynamics": -0.465997,
      "relative_strength": 0.358359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.008476,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041299,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.016071
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.118251
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.021207
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.011019
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.781517
      }
    ]
  }
}