{
  "ticker": {
    "uuid": "507ce4cc-8f5f-4478-abc9-cb6dbf45cc7c",
    "symbol": "SPE",
    "name": "Special Opportunities Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.505,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.394577,
    "boundary_margin": 0.008244,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.123733,
    "volatility_stability": 1.2075,
    "risk_context": 0.8082,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.383,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.322322,
        "direction_boundary": 8.831036,
        "core_momentum": -0.057605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108472
      },
      {
        "date": "2023-08-25",
        "close": 8.276081,
        "direction_boundary": 8.771187,
        "core_momentum": -0.056447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106215
      },
      {
        "date": "2023-09-01",
        "close": 8.459667,
        "direction_boundary": 8.511842,
        "core_momentum": -0.00613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109582
      },
      {
        "date": "2023-09-08",
        "close": 8.305454,
        "direction_boundary": 8.551741,
        "core_momentum": -0.0288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09409
      },
      {
        "date": "2023-09-15",
        "close": 8.290767,
        "direction_boundary": 8.332295,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086887
      },
      {
        "date": "2023-09-22",
        "close": 8.251343,
        "direction_boundary": 7.576246,
        "core_momentum": 0.089107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085926
      },
      {
        "date": "2023-09-29",
        "close": 8.088536,
        "direction_boundary": 7.442034,
        "core_momentum": 0.086872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083387
      },
      {
        "date": "2023-10-06",
        "close": 7.94053,
        "direction_boundary": 7.683615,
        "core_momentum": 0.033437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087836
      },
      {
        "date": "2023-10-13",
        "close": 8.029333,
        "direction_boundary": 7.616509,
        "core_momentum": 0.054201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088266
      },
      {
        "date": "2023-10-20",
        "close": 7.918153,
        "direction_boundary": 7.427225,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090439
      },
      {
        "date": "2023-10-27",
        "close": 7.654066,
        "direction_boundary": 7.888039,
        "core_momentum": -0.029662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101156
      },
      {
        "date": "2023-11-03",
        "close": 8.146432,
        "direction_boundary": 7.779612,
        "core_momentum": 0.047151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13378
      },
      {
        "date": "2023-11-10",
        "close": 8.153892,
        "direction_boundary": 8.131931,
        "core_momentum": 0.002701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129065
      },
      {
        "date": "2023-11-17",
        "close": 8.367774,
        "direction_boundary": 8.152769,
        "core_momentum": 0.026372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2023-11-24",
        "close": 8.435438,
        "direction_boundary": 8.283063,
        "core_momentum": 0.018396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2023-12-01",
        "close": 8.578284,
        "direction_boundary": 8.357956,
        "core_momentum": 0.026361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2023-12-08",
        "close": 8.698575,
        "direction_boundary": 8.241683,
        "core_momentum": 0.055437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2023-12-15",
        "close": 8.766239,
        "direction_boundary": 8.152769,
        "core_momentum": 0.075247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132264
      },
      {
        "date": "2023-12-22",
        "close": 8.869405,
        "direction_boundary": 7.98107,
        "core_momentum": 0.111305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2023-12-29",
        "close": 8.983018,
        "direction_boundary": 7.870606,
        "core_momentum": 0.141338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2024-01-05",
        "close": 9.051186,
        "direction_boundary": 7.870606,
        "core_momentum": 0.149999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2024-01-12",
        "close": 9.126398,
        "direction_boundary": 7.98107,
        "core_momentum": 0.143506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130583
      },
      {
        "date": "2024-01-19",
        "close": 9.100721,
        "direction_boundary": 8.054892,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130424
      },
      {
        "date": "2024-01-26",
        "close": 9.100721,
        "direction_boundary": 8.138362,
        "core_momentum": 0.11825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130127
      },
      {
        "date": "2024-02-02",
        "close": 9.261053,
        "direction_boundary": 8.228789,
        "core_momentum": 0.125445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2024-02-09",
        "close": 9.299227,
        "direction_boundary": 8.27748,
        "core_momentum": 0.123437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131373
      },
      {
        "date": "2024-02-16",
        "close": 9.310985,
        "direction_boundary": 8.267671,
        "core_momentum": 0.126192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2024-02-23",
        "close": 9.441877,
        "direction_boundary": 8.134548,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13034
      },
      {
        "date": "2024-03-01",
        "close": 9.47258,
        "direction_boundary": 8.078496,
        "core_momentum": 0.172567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128058
      },
      {
        "date": "2024-03-08",
        "close": 9.557226,
        "direction_boundary": 7.742184,
        "core_momentum": 0.234435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2024-03-15",
        "close": 9.564921,
        "direction_boundary": 7.567021,
        "core_momentum": 0.264027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2024-03-22",
        "close": 9.677221,
        "direction_boundary": 7.500916,
        "core_momentum": 0.290139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123011
      },
      {
        "date": "2024-03-29",
        "close": 9.801287,
        "direction_boundary": 7.726932,
        "core_momentum": 0.268458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117383
      },
      {
        "date": "2024-04-05",
        "close": 9.809042,
        "direction_boundary": 7.762247,
        "core_momentum": 0.263686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2024-04-12",
        "close": 9.653958,
        "direction_boundary": 7.832877,
        "core_momentum": 0.232492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116552
      },
      {
        "date": "2024-04-19",
        "close": 9.549466,
        "direction_boundary": 7.802072,
        "core_momentum": 0.223965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11552
      },
      {
        "date": "2024-04-26",
        "close": 9.737017,
        "direction_boundary": 7.880377,
        "core_momentum": 0.235603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100214
      },
      {
        "date": "2024-05-03",
        "close": 9.760461,
        "direction_boundary": 7.837665,
        "core_momentum": 0.245328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064995
      },
      {
        "date": "2024-05-10",
        "close": 10.002714,
        "direction_boundary": 7.659698,
        "core_momentum": 0.305889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068743
      },
      {
        "date": "2024-05-17",
        "close": 10.190265,
        "direction_boundary": 7.721532,
        "core_momentum": 0.319721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065581
      },
      {
        "date": "2024-05-24",
        "close": 10.194141,
        "direction_boundary": 7.714356,
        "core_momentum": 0.321451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066329
      },
      {
        "date": "2024-05-31",
        "close": 10.076062,
        "direction_boundary": 7.829174,
        "core_momentum": 0.286989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06981
      },
      {
        "date": "2024-06-07",
        "close": 10.217757,
        "direction_boundary": 7.98705,
        "core_momentum": 0.27929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069819
      },
      {
        "date": "2024-06-14",
        "close": 10.257116,
        "direction_boundary": 8.019342,
        "core_momentum": 0.279047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069855
      },
      {
        "date": "2024-06-21",
        "close": 10.371345,
        "direction_boundary": 7.995361,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069759
      },
      {
        "date": "2024-06-28",
        "close": 10.371345,
        "direction_boundary": 8.114695,
        "core_momentum": 0.278094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069542
      },
      {
        "date": "2024-07-05",
        "close": 10.664724,
        "direction_boundary": 8.064069,
        "core_momentum": 0.322499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076136
      },
      {
        "date": "2024-07-12",
        "close": 10.854945,
        "direction_boundary": 8.187019,
        "core_momentum": 0.325873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077722
      },
      {
        "date": "2024-07-19",
        "close": 10.708821,
        "direction_boundary": 8.285885,
        "core_momentum": 0.292417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081669
      },
      {
        "date": "2024-07-26",
        "close": 10.63695,
        "direction_boundary": 8.373335,
        "core_momentum": 0.270336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08322
      },
      {
        "date": "2024-08-02",
        "close": 10.541121,
        "direction_boundary": 8.35876,
        "core_momentum": 0.261087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084033
      },
      {
        "date": "2024-08-09",
        "close": 10.605007,
        "direction_boundary": 8.380622,
        "core_momentum": 0.26542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084036
      },
      {
        "date": "2024-08-16",
        "close": 10.940406,
        "direction_boundary": 8.322322,
        "core_momentum": 0.314586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091243
      },
      {
        "date": "2024-08-23",
        "close": 11.009335,
        "direction_boundary": 8.276081,
        "core_momentum": 0.330259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090556
      },
      {
        "date": "2024-08-30",
        "close": 11.097795,
        "direction_boundary": 8.459667,
        "core_momentum": 0.311848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090517
      },
      {
        "date": "2024-09-06",
        "close": 10.816329,
        "direction_boundary": 8.305454,
        "core_momentum": 0.302316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100526
      },
      {
        "date": "2024-09-13",
        "close": 11.146047,
        "direction_boundary": 8.290767,
        "core_momentum": 0.344393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106233
      },
      {
        "date": "2024-09-20",
        "close": 11.130006,
        "direction_boundary": 8.251343,
        "core_momentum": 0.348872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2024-09-27",
        "close": 11.271713,
        "direction_boundary": 8.088536,
        "core_momentum": 0.393542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2024-10-04",
        "close": 11.385078,
        "direction_boundary": 7.94053,
        "core_momentum": 0.433793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106321
      },
      {
        "date": "2024-10-11",
        "close": 11.490345,
        "direction_boundary": 8.029333,
        "core_momentum": 0.431046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10169
      },
      {
        "date": "2024-10-18",
        "close": 11.806147,
        "direction_boundary": 7.918153,
        "core_momentum": 0.491023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2024-10-25",
        "close": 11.598862,
        "direction_boundary": 7.654066,
        "core_momentum": 0.515386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106877
      },
      {
        "date": "2024-11-01",
        "close": 11.99826,
        "direction_boundary": 8.146432,
        "core_momentum": 0.472824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2024-11-08",
        "close": 12.348753,
        "direction_boundary": 8.153892,
        "core_momentum": 0.514461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2024-11-15",
        "close": 12.495471,
        "direction_boundary": 8.367774,
        "core_momentum": 0.493285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2024-11-22",
        "close": 12.247191,
        "direction_boundary": 8.435438,
        "core_momentum": 0.451874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119661
      },
      {
        "date": "2024-11-29",
        "close": 12.649142,
        "direction_boundary": 8.578284,
        "core_momentum": 0.474554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121425
      },
      {
        "date": "2024-12-06",
        "close": 12.615428,
        "direction_boundary": 8.698575,
        "core_momentum": 0.450287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2024-12-13",
        "close": 12.739376,
        "direction_boundary": 8.766239,
        "core_momentum": 0.453232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      },
      {
        "date": "2024-12-20",
        "close": 12.06153,
        "direction_boundary": 8.869405,
        "core_momentum": 0.359903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149963
      },
      {
        "date": "2024-12-27",
        "close": 12.011996,
        "direction_boundary": 8.983018,
        "core_momentum": 0.337189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15039
      },
      {
        "date": "2025-01-03",
        "close": 12.251411,
        "direction_boundary": 9.051186,
        "core_momentum": 0.35357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2025-01-10",
        "close": 12.276178,
        "direction_boundary": 9.126398,
        "core_momentum": 0.345128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2025-01-17",
        "close": 12.420652,
        "direction_boundary": 9.100721,
        "core_momentum": 0.364799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145247
      },
      {
        "date": "2025-01-24",
        "close": 12.756465,
        "direction_boundary": 9.100721,
        "core_momentum": 0.401698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2025-01-31",
        "close": 12.872138,
        "direction_boundary": 9.261053,
        "core_momentum": 0.389922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145086
      },
      {
        "date": "2025-02-07",
        "close": 12.972677,
        "direction_boundary": 9.299227,
        "core_momentum": 0.395027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145067
      },
      {
        "date": "2025-02-14",
        "close": 12.939413,
        "direction_boundary": 9.310985,
        "core_momentum": 0.389693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2025-02-21",
        "close": 12.963959,
        "direction_boundary": 9.441877,
        "core_momentum": 0.373028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141832
      },
      {
        "date": "2025-02-28",
        "close": 12.788092,
        "direction_boundary": 9.47258,
        "core_momentum": 0.350012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2025-03-07",
        "close": 12.721094,
        "direction_boundary": 9.557226,
        "core_momentum": 0.331045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2025-03-14",
        "close": 12.637348,
        "direction_boundary": 9.564921,
        "core_momentum": 0.321218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134989
      },
      {
        "date": "2025-03-21",
        "close": 12.629052,
        "direction_boundary": 9.677221,
        "core_momentum": 0.305029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2025-03-28",
        "close": 12.61218,
        "direction_boundary": 9.801287,
        "core_momentum": 0.286788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2025-04-04",
        "close": 11.642012,
        "direction_boundary": 9.809042,
        "core_momentum": 0.186865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178018
      },
      {
        "date": "2025-04-11",
        "close": 11.802301,
        "direction_boundary": 9.653958,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178544
      },
      {
        "date": "2025-04-18",
        "close": 11.928844,
        "direction_boundary": 9.549466,
        "core_momentum": 0.249163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175163
      },
      {
        "date": "2025-04-25",
        "close": 12.30635,
        "direction_boundary": 9.737017,
        "core_momentum": 0.263873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178142
      },
      {
        "date": "2025-05-02",
        "close": 12.625167,
        "direction_boundary": 9.760461,
        "core_momentum": 0.293501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175558
      },
      {
        "date": "2025-05-09",
        "close": 12.582658,
        "direction_boundary": 10.002714,
        "core_momentum": 0.257924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171341
      },
      {
        "date": "2025-05-16",
        "close": 12.948235,
        "direction_boundary": 10.190265,
        "core_momentum": 0.270648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2025-05-23",
        "close": 12.826223,
        "direction_boundary": 10.194141,
        "core_momentum": 0.258196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173078
      },
      {
        "date": "2025-05-30",
        "close": 12.97308,
        "direction_boundary": 10.076062,
        "core_momentum": 0.287515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168061
      },
      {
        "date": "2025-06-06",
        "close": 13.007333,
        "direction_boundary": 10.217757,
        "core_momentum": 0.273013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167992
      },
      {
        "date": "2025-06-13",
        "close": 13.015896,
        "direction_boundary": 10.257116,
        "core_momentum": 0.268963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167534
      },
      {
        "date": "2025-06-20",
        "close": 12.912158,
        "direction_boundary": 10.371345,
        "core_momentum": 0.244984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147969
      },
      {
        "date": "2025-06-27",
        "close": 13.265798,
        "direction_boundary": 10.371345,
        "core_momentum": 0.279082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2025-07-04",
        "close": 13.515933,
        "direction_boundary": 10.664724,
        "core_momentum": 0.26735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151179
      },
      {
        "date": "2025-07-11",
        "close": 13.343426,
        "direction_boundary": 10.854945,
        "core_momentum": 0.229249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15292
      },
      {
        "date": "2025-07-18",
        "close": 13.369302,
        "direction_boundary": 10.708821,
        "core_momentum": 0.248438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152434
      },
      {
        "date": "2025-07-25",
        "close": 13.494472,
        "direction_boundary": 10.63695,
        "core_momentum": 0.268641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148862
      },
      {
        "date": "2025-08-01",
        "close": 13.168729,
        "direction_boundary": 10.541121,
        "core_momentum": 0.249272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152952
      },
      {
        "date": "2025-08-08",
        "close": 13.394577,
        "direction_boundary": 10.605007,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2025-08-15",
        "close": 13.490129,
        "direction_boundary": 10.940406,
        "core_momentum": 0.233056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154421
      },
      {
        "date": "2025-08-22",
        "close": 13.69123,
        "direction_boundary": 11.009335,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155502
      },
      {
        "date": "2025-08-29",
        "close": 13.717475,
        "direction_boundary": 11.097795,
        "core_momentum": 0.236054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2025-09-05",
        "close": 13.756843,
        "direction_boundary": 10.816329,
        "core_momentum": 0.271859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2025-09-12",
        "close": 13.90994,
        "direction_boundary": 11.146047,
        "core_momentum": 0.247971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2025-09-19",
        "close": 13.796529,
        "direction_boundary": 11.130006,
        "core_momentum": 0.23958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153932
      },
      {
        "date": "2025-09-26",
        "close": 13.743669,
        "direction_boundary": 11.271713,
        "core_momentum": 0.219306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2025-10-03",
        "close": 13.734859,
        "direction_boundary": 11.385078,
        "core_momentum": 0.206391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096991
      },
      {
        "date": "2025-10-10",
        "close": 13.452937,
        "direction_boundary": 11.490345,
        "core_momentum": 0.170804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103333
      },
      {
        "date": "2025-10-17",
        "close": 13.602708,
        "direction_boundary": 11.806147,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103379
      },
      {
        "date": "2025-10-24",
        "close": 13.602469,
        "direction_boundary": 11.598862,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096441
      },
      {
        "date": "2025-10-31",
        "close": 13.487119,
        "direction_boundary": 11.99826,
        "core_momentum": 0.12409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092592
      },
      {
        "date": "2025-11-07",
        "close": 13.469373,
        "direction_boundary": 12.348753,
        "core_momentum": 0.090748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092373
      },
      {
        "date": "2025-11-14",
        "close": 13.566977,
        "direction_boundary": 12.495471,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084768
      },
      {
        "date": "2025-11-21",
        "close": 13.361942,
        "direction_boundary": 12.247191,
        "core_momentum": 0.091021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086655
      },
      {
        "date": "2025-11-28",
        "close": 13.72839,
        "direction_boundary": 12.649142,
        "core_momentum": 0.085322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092716
      },
      {
        "date": "2025-12-05",
        "close": 13.674764,
        "direction_boundary": 12.615428,
        "core_momentum": 0.083971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093095
      },
      {
        "date": "2025-12-12",
        "close": 13.674764,
        "direction_boundary": 12.739376,
        "core_momentum": 0.073425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093118
      },
      {
        "date": "2025-12-19",
        "close": 13.791943,
        "direction_boundary": 12.06153,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092422
      },
      {
        "date": "2025-12-26",
        "close": 14.008004,
        "direction_boundary": 12.011996,
        "core_momentum": 0.166168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087585
      },
      {
        "date": "2026-01-02",
        "close": 13.919399,
        "direction_boundary": 12.251411,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084942
      },
      {
        "date": "2026-01-09",
        "close": 14.108137,
        "direction_boundary": 12.276178,
        "core_momentum": 0.149229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084117
      },
      {
        "date": "2026-01-16",
        "close": 14.344059,
        "direction_boundary": 12.420652,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086464
      },
      {
        "date": "2026-01-23",
        "close": 14.211616,
        "direction_boundary": 12.756465,
        "core_momentum": 0.114072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08746
      },
      {
        "date": "2026-01-30",
        "close": 14.135567,
        "direction_boundary": 12.872138,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079579
      },
      {
        "date": "2026-02-06",
        "close": 14.20211,
        "direction_boundary": 12.972677,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076949
      },
      {
        "date": "2026-02-13",
        "close": 14.297171,
        "direction_boundary": 12.939413,
        "core_momentum": 0.104932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076896
      },
      {
        "date": "2026-02-20",
        "close": 14.334514,
        "direction_boundary": 12.963959,
        "core_momentum": 0.10572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074741
      },
      {
        "date": "2026-02-27",
        "close": 14.277061,
        "direction_boundary": 12.788092,
        "core_momentum": 0.116434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075168
      },
      {
        "date": "2026-03-06",
        "close": 13.903617,
        "direction_boundary": 12.721094,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084577
      },
      {
        "date": "2026-03-13",
        "close": 13.396116,
        "direction_boundary": 12.637348,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097843
      },
      {
        "date": "2026-03-20",
        "close": 13.229425,
        "direction_boundary": 12.629052,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098622
      },
      {
        "date": "2026-03-27",
        "close": 13.113631,
        "direction_boundary": 12.61218,
        "core_momentum": 0.039759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099083
      },
      {
        "date": "2026-04-03",
        "close": 13.277672,
        "direction_boundary": 11.642012,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10103
      },
      {
        "date": "2026-04-10",
        "close": 13.538208,
        "direction_boundary": 11.802301,
        "core_momentum": 0.147082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100931
      },
      {
        "date": "2026-04-17",
        "close": 13.86629,
        "direction_boundary": 11.928844,
        "core_momentum": 0.162417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105182
      },
      {
        "date": "2026-04-24",
        "close": 13.903633,
        "direction_boundary": 12.30635,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10521
      },
      {
        "date": "2026-05-01",
        "close": 14.078644,
        "direction_boundary": 12.625167,
        "core_momentum": 0.115125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10551
      },
      {
        "date": "2026-05-08",
        "close": 14.098089,
        "direction_boundary": 12.582658,
        "core_momentum": 0.120438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105424
      },
      {
        "date": "2026-05-15",
        "close": 13.796682,
        "direction_boundary": 12.948235,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10992
      },
      {
        "date": "2026-05-22",
        "close": 13.660139,
        "direction_boundary": 12.826223,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108631
      },
      {
        "date": "2026-05-29",
        "close": 13.787529,
        "direction_boundary": 12.97308,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102689
      },
      {
        "date": "2026-06-05",
        "close": 13.581745,
        "direction_boundary": 13.007333,
        "core_momentum": 0.044161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104712
      },
      {
        "date": "2026-06-12",
        "close": 13.332845,
        "direction_boundary": 13.015896,
        "core_momentum": 0.024351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107718
      },
      {
        "date": "2026-06-19",
        "close": 13.54105,
        "direction_boundary": 12.912158,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109367
      },
      {
        "date": "2026-06-26",
        "close": 13.174003,
        "direction_boundary": 13.265798,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112802
      },
      {
        "date": "2026-07-03",
        "close": 13.402168,
        "direction_boundary": 13.515933,
        "core_momentum": -0.008417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115814
      },
      {
        "date": "2026-07-10",
        "close": 13.312886,
        "direction_boundary": 13.343426,
        "core_momentum": -0.002289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113977
      },
      {
        "date": "2026-07-17",
        "close": 13.481529,
        "direction_boundary": 13.369302,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112787
      },
      {
        "date": "2026-07-24",
        "close": 13.16,
        "direction_boundary": 13.494472,
        "core_momentum": -0.024786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2026-07-31",
        "close": 13.13,
        "direction_boundary": 13.168729,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116378
      },
      {
        "date": "2026-08-07",
        "close": 13.505,
        "direction_boundary": 13.394577,
        "core_momentum": 0.008244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.322322,
        "volume": 98891
      },
      {
        "date": "2023-08-25",
        "close": 8.276081,
        "volume": 77653
      },
      {
        "date": "2023-09-01",
        "close": 8.459667,
        "volume": 82638
      },
      {
        "date": "2023-09-08",
        "close": 8.305454,
        "volume": 84681
      },
      {
        "date": "2023-09-15",
        "close": 8.290767,
        "volume": 98178
      },
      {
        "date": "2023-09-22",
        "close": 8.251343,
        "volume": 113602
      },
      {
        "date": "2023-09-29",
        "close": 8.088536,
        "volume": 301477
      },
      {
        "date": "2023-10-06",
        "close": 7.94053,
        "volume": 146686
      },
      {
        "date": "2023-10-13",
        "close": 8.029333,
        "volume": 142947
      },
      {
        "date": "2023-10-20",
        "close": 7.918153,
        "volume": 119559
      },
      {
        "date": "2023-10-27",
        "close": 7.654066,
        "volume": 98150
      },
      {
        "date": "2023-11-03",
        "close": 8.146432,
        "volume": 143293
      },
      {
        "date": "2023-11-10",
        "close": 8.153892,
        "volume": 68009
      },
      {
        "date": "2023-11-17",
        "close": 8.367774,
        "volume": 135980
      },
      {
        "date": "2023-11-24",
        "close": 8.435438,
        "volume": 78216
      },
      {
        "date": "2023-12-01",
        "close": 8.578284,
        "volume": 277850
      },
      {
        "date": "2023-12-08",
        "close": 8.698575,
        "volume": 212709
      },
      {
        "date": "2023-12-15",
        "close": 8.766239,
        "volume": 165981
      },
      {
        "date": "2023-12-22",
        "close": 8.869405,
        "volume": 223908
      },
      {
        "date": "2023-12-29",
        "close": 8.983018,
        "volume": 113098
      },
      {
        "date": "2024-01-05",
        "close": 9.051186,
        "volume": 80016
      },
      {
        "date": "2024-01-12",
        "close": 9.126398,
        "volume": 92310
      },
      {
        "date": "2024-01-19",
        "close": 9.100721,
        "volume": 108980
      },
      {
        "date": "2024-01-26",
        "close": 9.100721,
        "volume": 92843
      },
      {
        "date": "2024-02-02",
        "close": 9.261053,
        "volume": 140239
      },
      {
        "date": "2024-02-09",
        "close": 9.299227,
        "volume": 108942
      },
      {
        "date": "2024-02-16",
        "close": 9.310985,
        "volume": 167263
      },
      {
        "date": "2024-02-23",
        "close": 9.441877,
        "volume": 108296
      },
      {
        "date": "2024-03-01",
        "close": 9.47258,
        "volume": 167432
      },
      {
        "date": "2024-03-08",
        "close": 9.557226,
        "volume": 136377
      },
      {
        "date": "2024-03-15",
        "close": 9.564921,
        "volume": 125153
      },
      {
        "date": "2024-03-22",
        "close": 9.677221,
        "volume": 109259
      },
      {
        "date": "2024-03-29",
        "close": 9.801287,
        "volume": 96403
      },
      {
        "date": "2024-04-05",
        "close": 9.809042,
        "volume": 109922
      },
      {
        "date": "2024-04-12",
        "close": 9.653958,
        "volume": 196660
      },
      {
        "date": "2024-04-19",
        "close": 9.549466,
        "volume": 151552
      },
      {
        "date": "2024-04-26",
        "close": 9.737017,
        "volume": 77009
      },
      {
        "date": "2024-05-03",
        "close": 9.760461,
        "volume": 129710
      },
      {
        "date": "2024-05-10",
        "close": 10.002714,
        "volume": 111854
      },
      {
        "date": "2024-05-17",
        "close": 10.190265,
        "volume": 114427
      },
      {
        "date": "2024-05-24",
        "close": 10.194141,
        "volume": 66484
      },
      {
        "date": "2024-05-31",
        "close": 10.076062,
        "volume": 124235
      },
      {
        "date": "2024-06-07",
        "close": 10.217757,
        "volume": 83807
      },
      {
        "date": "2024-06-14",
        "close": 10.257116,
        "volume": 90160
      },
      {
        "date": "2024-06-21",
        "close": 10.371345,
        "volume": 65004
      },
      {
        "date": "2024-06-28",
        "close": 10.371345,
        "volume": 197551
      },
      {
        "date": "2024-07-05",
        "close": 10.664724,
        "volume": 98377
      },
      {
        "date": "2024-07-12",
        "close": 10.854945,
        "volume": 87003
      },
      {
        "date": "2024-07-19",
        "close": 10.708821,
        "volume": 129344
      },
      {
        "date": "2024-07-26",
        "close": 10.63695,
        "volume": 161413
      },
      {
        "date": "2024-08-02",
        "close": 10.541121,
        "volume": 181000
      },
      {
        "date": "2024-08-09",
        "close": 10.605007,
        "volume": 138024
      },
      {
        "date": "2024-08-16",
        "close": 10.940406,
        "volume": 155688
      },
      {
        "date": "2024-08-23",
        "close": 11.009335,
        "volume": 108218
      },
      {
        "date": "2024-08-30",
        "close": 11.097795,
        "volume": 146267
      },
      {
        "date": "2024-09-06",
        "close": 10.816329,
        "volume": 114754
      },
      {
        "date": "2024-09-13",
        "close": 11.146047,
        "volume": 143472
      },
      {
        "date": "2024-09-20",
        "close": 11.130006,
        "volume": 263058
      },
      {
        "date": "2024-09-27",
        "close": 11.271713,
        "volume": 340840
      },
      {
        "date": "2024-10-04",
        "close": 11.385078,
        "volume": 227468
      },
      {
        "date": "2024-10-11",
        "close": 11.490345,
        "volume": 121022
      },
      {
        "date": "2024-10-18",
        "close": 11.806147,
        "volume": 162035
      },
      {
        "date": "2024-10-25",
        "close": 11.598862,
        "volume": 285800
      },
      {
        "date": "2024-11-01",
        "close": 11.99826,
        "volume": 558889
      },
      {
        "date": "2024-11-08",
        "close": 12.348753,
        "volume": 273263
      },
      {
        "date": "2024-11-15",
        "close": 12.495471,
        "volume": 284030
      },
      {
        "date": "2024-11-22",
        "close": 12.247191,
        "volume": 335722
      },
      {
        "date": "2024-11-29",
        "close": 12.649142,
        "volume": 148310
      },
      {
        "date": "2024-12-06",
        "close": 12.615428,
        "volume": 168530
      },
      {
        "date": "2024-12-13",
        "close": 12.739376,
        "volume": 147909
      },
      {
        "date": "2024-12-20",
        "close": 12.06153,
        "volume": 292436
      },
      {
        "date": "2024-12-27",
        "close": 12.011996,
        "volume": 98149
      },
      {
        "date": "2025-01-03",
        "close": 12.251411,
        "volume": 152753
      },
      {
        "date": "2025-01-10",
        "close": 12.276178,
        "volume": 117707
      },
      {
        "date": "2025-01-17",
        "close": 12.420652,
        "volume": 173316
      },
      {
        "date": "2025-01-24",
        "close": 12.756465,
        "volume": 163198
      },
      {
        "date": "2025-01-31",
        "close": 12.872138,
        "volume": 240827
      },
      {
        "date": "2025-02-07",
        "close": 12.972677,
        "volume": 666228
      },
      {
        "date": "2025-02-14",
        "close": 12.939413,
        "volume": 331614
      },
      {
        "date": "2025-02-21",
        "close": 12.963959,
        "volume": 190063
      },
      {
        "date": "2025-02-28",
        "close": 12.788092,
        "volume": 207491
      },
      {
        "date": "2025-03-07",
        "close": 12.721094,
        "volume": 173193
      },
      {
        "date": "2025-03-14",
        "close": 12.637348,
        "volume": 280961
      },
      {
        "date": "2025-03-21",
        "close": 12.629052,
        "volume": 210968
      },
      {
        "date": "2025-03-28",
        "close": 12.61218,
        "volume": 195934
      },
      {
        "date": "2025-04-04",
        "close": 11.642012,
        "volume": 372851
      },
      {
        "date": "2025-04-11",
        "close": 11.802301,
        "volume": 409934
      },
      {
        "date": "2025-04-18",
        "close": 11.928844,
        "volume": 157528
      },
      {
        "date": "2025-04-25",
        "close": 12.30635,
        "volume": 242129
      },
      {
        "date": "2025-05-02",
        "close": 12.625167,
        "volume": 289576
      },
      {
        "date": "2025-05-09",
        "close": 12.582658,
        "volume": 100590
      },
      {
        "date": "2025-05-16",
        "close": 12.948235,
        "volume": 138088
      },
      {
        "date": "2025-05-23",
        "close": 12.826223,
        "volume": 91374
      },
      {
        "date": "2025-05-30",
        "close": 12.97308,
        "volume": 82368
      },
      {
        "date": "2025-06-06",
        "close": 13.007333,
        "volume": 119159
      },
      {
        "date": "2025-06-13",
        "close": 13.015896,
        "volume": 133086
      },
      {
        "date": "2025-06-20",
        "close": 12.912158,
        "volume": 102784
      },
      {
        "date": "2025-06-27",
        "close": 13.265798,
        "volume": 188068
      },
      {
        "date": "2025-07-04",
        "close": 13.515933,
        "volume": 162409
      },
      {
        "date": "2025-07-11",
        "close": 13.343426,
        "volume": 151701
      },
      {
        "date": "2025-07-18",
        "close": 13.369302,
        "volume": 158145
      },
      {
        "date": "2025-07-25",
        "close": 13.494472,
        "volume": 104188
      },
      {
        "date": "2025-08-01",
        "close": 13.168729,
        "volume": 181084
      },
      {
        "date": "2025-08-08",
        "close": 13.394577,
        "volume": 161385
      },
      {
        "date": "2025-08-15",
        "close": 13.490129,
        "volume": 99475
      },
      {
        "date": "2025-08-22",
        "close": 13.69123,
        "volume": 168430
      },
      {
        "date": "2025-08-29",
        "close": 13.717475,
        "volume": 124136
      },
      {
        "date": "2025-09-05",
        "close": 13.756843,
        "volume": 109537
      },
      {
        "date": "2025-09-12",
        "close": 13.90994,
        "volume": 163736
      },
      {
        "date": "2025-09-19",
        "close": 13.796529,
        "volume": 179059
      },
      {
        "date": "2025-09-26",
        "close": 13.743669,
        "volume": 151795
      },
      {
        "date": "2025-10-03",
        "close": 13.734859,
        "volume": 155824
      },
      {
        "date": "2025-10-10",
        "close": 13.452937,
        "volume": 131686
      },
      {
        "date": "2025-10-17",
        "close": 13.602708,
        "volume": 103605
      },
      {
        "date": "2025-10-24",
        "close": 13.602469,
        "volume": 110822
      },
      {
        "date": "2025-10-31",
        "close": 13.487119,
        "volume": 120000
      },
      {
        "date": "2025-11-07",
        "close": 13.469373,
        "volume": 103819
      },
      {
        "date": "2025-11-14",
        "close": 13.566977,
        "volume": 107345
      },
      {
        "date": "2025-11-21",
        "close": 13.361942,
        "volume": 147626
      },
      {
        "date": "2025-11-28",
        "close": 13.72839,
        "volume": 134582
      },
      {
        "date": "2025-12-05",
        "close": 13.674764,
        "volume": 135317
      },
      {
        "date": "2025-12-12",
        "close": 13.674764,
        "volume": 115733
      },
      {
        "date": "2025-12-19",
        "close": 13.791943,
        "volume": 125936
      },
      {
        "date": "2025-12-26",
        "close": 14.008004,
        "volume": 172818
      },
      {
        "date": "2026-01-02",
        "close": 13.919399,
        "volume": 337928
      },
      {
        "date": "2026-01-09",
        "close": 14.108137,
        "volume": 166305
      },
      {
        "date": "2026-01-16",
        "close": 14.344059,
        "volume": 252464
      },
      {
        "date": "2026-01-23",
        "close": 14.211616,
        "volume": 266168
      },
      {
        "date": "2026-01-30",
        "close": 14.135567,
        "volume": 141582
      },
      {
        "date": "2026-02-06",
        "close": 14.20211,
        "volume": 328657
      },
      {
        "date": "2026-02-13",
        "close": 14.297171,
        "volume": 276487
      },
      {
        "date": "2026-02-20",
        "close": 14.334514,
        "volume": 97510
      },
      {
        "date": "2026-02-27",
        "close": 14.277061,
        "volume": 158315
      },
      {
        "date": "2026-03-06",
        "close": 13.903617,
        "volume": 220631
      },
      {
        "date": "2026-03-13",
        "close": 13.396116,
        "volume": 420896
      },
      {
        "date": "2026-03-20",
        "close": 13.229425,
        "volume": 295115
      },
      {
        "date": "2026-03-27",
        "close": 13.113631,
        "volume": 174126
      },
      {
        "date": "2026-04-03",
        "close": 13.277672,
        "volume": 148667
      },
      {
        "date": "2026-04-10",
        "close": 13.538208,
        "volume": 236663
      },
      {
        "date": "2026-04-17",
        "close": 13.86629,
        "volume": 433852
      },
      {
        "date": "2026-04-24",
        "close": 13.903633,
        "volume": 200342
      },
      {
        "date": "2026-05-01",
        "close": 14.078644,
        "volume": 178144
      },
      {
        "date": "2026-05-08",
        "close": 14.098089,
        "volume": 200080
      },
      {
        "date": "2026-05-15",
        "close": 13.796682,
        "volume": 151258
      },
      {
        "date": "2026-05-22",
        "close": 13.660139,
        "volume": 116380
      },
      {
        "date": "2026-05-29",
        "close": 13.787529,
        "volume": 156403
      },
      {
        "date": "2026-06-05",
        "close": 13.581745,
        "volume": 209362
      },
      {
        "date": "2026-06-12",
        "close": 13.332845,
        "volume": 215273
      },
      {
        "date": "2026-06-19",
        "close": 13.54105,
        "volume": 104471
      },
      {
        "date": "2026-06-26",
        "close": 13.174003,
        "volume": 172175
      },
      {
        "date": "2026-07-03",
        "close": 13.402168,
        "volume": 105044
      },
      {
        "date": "2026-07-10",
        "close": 13.312886,
        "volume": 165446
      },
      {
        "date": "2026-07-17",
        "close": 13.481529,
        "volume": 183783
      },
      {
        "date": "2026-07-24",
        "close": 13.16,
        "volume": 244415
      },
      {
        "date": "2026-07-31",
        "close": 13.13,
        "volume": 138359
      },
      {
        "date": "2026-08-07",
        "close": 13.505,
        "volume": 102577
      }
    ],
    "sharemaestro_context": {
      "trend": 13.702433,
      "fair_value": 11.786461,
      "market_activity": -14.746418,
      "market_dynamics": -1.023305,
      "relative_strength": -12.28078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.010607,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024171,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.036421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.017597
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.078112
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.01189
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.028112
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.04038
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.662206
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.010542
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.00228
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}