{
  "ticker": {
    "uuid": "507dd13b-5165-477e-acf4-96a48001ff60",
    "symbol": "0002",
    "name": "CLP Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.451042,
    "boundary_margin": 0.204015,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.09631,
    "volatility_stability": 1.1176,
    "risk_context": 1.0383,
    "current_regime": {
      "move": 0.213395,
      "interruption": -0.041936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.437691,
        "direction_boundary": 57.547768,
        "core_momentum": -0.106174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176116
      },
      {
        "date": "2023-08-25",
        "close": 51.525173,
        "direction_boundary": 56.51049,
        "core_momentum": -0.088219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176092
      },
      {
        "date": "2023-09-01",
        "close": 53.799625,
        "direction_boundary": 55.24044,
        "core_momentum": -0.026083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184775
      },
      {
        "date": "2023-09-08",
        "close": 52.323608,
        "direction_boundary": 54.947277,
        "core_momentum": -0.047749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190047
      },
      {
        "date": "2023-09-15",
        "close": 52.500374,
        "direction_boundary": 55.114803,
        "core_momentum": -0.047436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185791
      },
      {
        "date": "2023-09-22",
        "close": 51.881687,
        "direction_boundary": 53.690853,
        "core_momentum": -0.033696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184743
      },
      {
        "date": "2023-09-29",
        "close": 51.218792,
        "direction_boundary": 49.712215,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185879
      },
      {
        "date": "2023-10-06",
        "close": 50.644299,
        "direction_boundary": 49.209648,
        "core_momentum": 0.029154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186608
      },
      {
        "date": "2023-10-13",
        "close": 50.644299,
        "direction_boundary": 45.398514,
        "core_momentum": 0.11555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185545
      },
      {
        "date": "2023-10-20",
        "close": 49.893032,
        "direction_boundary": 43.388245,
        "core_momentum": 0.14992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18667
      },
      {
        "date": "2023-10-27",
        "close": 51.086224,
        "direction_boundary": 44.72842,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18873
      },
      {
        "date": "2023-11-03",
        "close": 52.102642,
        "direction_boundary": 45.482273,
        "core_momentum": 0.145559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189387
      },
      {
        "date": "2023-11-10",
        "close": 50.909454,
        "direction_boundary": 46.780563,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19095
      },
      {
        "date": "2023-11-17",
        "close": 52.632954,
        "direction_boundary": 47.911346,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194147
      },
      {
        "date": "2023-11-24",
        "close": 53.914528,
        "direction_boundary": 47.785706,
        "core_momentum": 0.128256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193996
      },
      {
        "date": "2023-12-01",
        "close": 52.367798,
        "direction_boundary": 46.409569,
        "core_momentum": 0.128384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197832
      },
      {
        "date": "2023-12-08",
        "close": 54.672623,
        "direction_boundary": 47.72224,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205524
      },
      {
        "date": "2023-12-15",
        "close": 56.816647,
        "direction_boundary": 46.197849,
        "core_momentum": 0.229855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211143
      },
      {
        "date": "2023-12-22",
        "close": 56.548649,
        "direction_boundary": 47.044731,
        "core_momentum": 0.202019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2023-12-29",
        "close": 57.575989,
        "direction_boundary": 48.230377,
        "core_momentum": 0.19377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2024-01-05",
        "close": 57.039986,
        "direction_boundary": 48.484444,
        "core_momentum": 0.17646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2024-01-12",
        "close": 56.459309,
        "direction_boundary": 48.442101,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2024-01-19",
        "close": 54.225956,
        "direction_boundary": 49.119614,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2024-01-26",
        "close": 54.895966,
        "direction_boundary": 48.992573,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185618
      },
      {
        "date": "2024-02-02",
        "close": 57.441998,
        "direction_boundary": 49.28899,
        "core_momentum": 0.165412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2024-02-09",
        "close": 57.53133,
        "direction_boundary": 48.738514,
        "core_momentum": 0.180408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192684
      },
      {
        "date": "2024-02-16",
        "close": 57.352654,
        "direction_boundary": 47.595211,
        "core_momentum": 0.205009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2024-02-23",
        "close": 56.771976,
        "direction_boundary": 47.849281,
        "core_momentum": 0.186475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171977
      },
      {
        "date": "2024-03-01",
        "close": 58.290668,
        "direction_boundary": 48.103352,
        "core_momentum": 0.21178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2024-03-08",
        "close": 57.981194,
        "direction_boundary": 48.140717,
        "core_momentum": 0.204411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160186
      },
      {
        "date": "2024-03-15",
        "close": 58.208752,
        "direction_boundary": 49.654572,
        "core_momentum": 0.172274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160184
      },
      {
        "date": "2024-03-22",
        "close": 57.116478,
        "direction_boundary": 48.789509,
        "core_momentum": 0.170671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2024-03-29",
        "close": 56.752392,
        "direction_boundary": 49.049026,
        "core_momentum": 0.157054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1608
      },
      {
        "date": "2024-04-05",
        "close": 56.115234,
        "direction_boundary": 49.351803,
        "core_momentum": 0.137045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160802
      },
      {
        "date": "2024-04-12",
        "close": 55.978706,
        "direction_boundary": 50.087109,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160957
      },
      {
        "date": "2024-04-19",
        "close": 54.340298,
        "direction_boundary": 49.870834,
        "core_momentum": 0.089621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165637
      },
      {
        "date": "2024-04-26",
        "close": 56.934433,
        "direction_boundary": 50.519638,
        "core_momentum": 0.126976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174142
      },
      {
        "date": "2024-05-03",
        "close": 56.934433,
        "direction_boundary": 51.341434,
        "core_momentum": 0.108937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172765
      },
      {
        "date": "2024-05-10",
        "close": 59.619583,
        "direction_boundary": 52.119999,
        "core_momentum": 0.143891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2024-05-17",
        "close": 60.347775,
        "direction_boundary": 50.995419,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173969
      },
      {
        "date": "2024-05-24",
        "close": 59.301018,
        "direction_boundary": 49.95734,
        "core_momentum": 0.187033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2024-05-31",
        "close": 56.866394,
        "direction_boundary": 49.294456,
        "core_momentum": 0.153606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180159
      },
      {
        "date": "2024-06-07",
        "close": 60.314232,
        "direction_boundary": 49.819328,
        "core_momentum": 0.210659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188301
      },
      {
        "date": "2024-06-14",
        "close": 60.130356,
        "direction_boundary": 50.125507,
        "core_momentum": 0.199596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18169
      },
      {
        "date": "2024-06-21",
        "close": 58.245533,
        "direction_boundary": 53.843369,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2024-06-28",
        "close": 58.015671,
        "direction_boundary": 53.274746,
        "core_momentum": 0.08899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186067
      },
      {
        "date": "2024-07-05",
        "close": 58.061649,
        "direction_boundary": 51.787605,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185546
      },
      {
        "date": "2024-07-12",
        "close": 60.406174,
        "direction_boundary": 53.580929,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2024-07-19",
        "close": 59.71661,
        "direction_boundary": 54.105804,
        "core_momentum": 0.103701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2024-07-26",
        "close": 60.54409,
        "direction_boundary": 55.54921,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2024-08-02",
        "close": 63.026535,
        "direction_boundary": 54.237019,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181427
      },
      {
        "date": "2024-08-09",
        "close": 63.486263,
        "direction_boundary": 54.630676,
        "core_momentum": 0.162099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2024-08-16",
        "close": 63.854015,
        "direction_boundary": 51.437691,
        "core_momentum": 0.241386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181216
      },
      {
        "date": "2024-08-23",
        "close": 63.118484,
        "direction_boundary": 51.525173,
        "core_momentum": 0.225003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2024-08-30",
        "close": 64.267761,
        "direction_boundary": 53.799625,
        "core_momentum": 0.194576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179755
      },
      {
        "date": "2024-09-06",
        "close": 64.573921,
        "direction_boundary": 52.323608,
        "core_momentum": 0.234126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17928
      },
      {
        "date": "2024-09-13",
        "close": 64.759491,
        "direction_boundary": 52.500374,
        "core_momentum": 0.233505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179288
      },
      {
        "date": "2024-09-20",
        "close": 66.243942,
        "direction_boundary": 51.881687,
        "core_momentum": 0.276827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177871
      },
      {
        "date": "2024-09-27",
        "close": 65.1306,
        "direction_boundary": 51.218792,
        "core_momentum": 0.271615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179897
      },
      {
        "date": "2024-10-04",
        "close": 63.878094,
        "direction_boundary": 50.644299,
        "core_momentum": 0.261309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18174
      },
      {
        "date": "2024-10-11",
        "close": 61.651402,
        "direction_boundary": 50.644299,
        "core_momentum": 0.217341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190026
      },
      {
        "date": "2024-10-18",
        "close": 62.161682,
        "direction_boundary": 49.893032,
        "core_momentum": 0.245899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183866
      },
      {
        "date": "2024-10-25",
        "close": 61.976135,
        "direction_boundary": 51.086224,
        "core_momentum": 0.213167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174104
      },
      {
        "date": "2024-11-01",
        "close": 61.883347,
        "direction_boundary": 52.102642,
        "core_momentum": 0.18772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174173
      },
      {
        "date": "2024-11-08",
        "close": 61.512241,
        "direction_boundary": 50.909454,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163157
      },
      {
        "date": "2024-11-15",
        "close": 61.141125,
        "direction_boundary": 52.632954,
        "core_momentum": 0.161651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162668
      },
      {
        "date": "2024-11-22",
        "close": 61.790569,
        "direction_boundary": 53.914528,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161105
      },
      {
        "date": "2024-11-29",
        "close": 60.58445,
        "direction_boundary": 52.367798,
        "core_momentum": 0.156903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151785
      },
      {
        "date": "2024-12-06",
        "close": 61.127811,
        "direction_boundary": 54.672623,
        "core_momentum": 0.11807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128697
      },
      {
        "date": "2024-12-13",
        "close": 60.237823,
        "direction_boundary": 56.816647,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130339
      },
      {
        "date": "2024-12-20",
        "close": 59.769409,
        "direction_boundary": 56.548649,
        "core_momentum": 0.056956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122599
      },
      {
        "date": "2024-12-27",
        "close": 60.42519,
        "direction_boundary": 57.575989,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123131
      },
      {
        "date": "2025-01-03",
        "close": 60.144138,
        "direction_boundary": 57.039986,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123431
      },
      {
        "date": "2025-01-10",
        "close": 59.675728,
        "direction_boundary": 56.459309,
        "core_momentum": 0.056969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11094
      },
      {
        "date": "2025-01-17",
        "close": 61.408859,
        "direction_boundary": 54.225956,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116767
      },
      {
        "date": "2025-01-24",
        "close": 60.659397,
        "direction_boundary": 54.895966,
        "core_momentum": 0.104988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116692
      },
      {
        "date": "2025-01-31",
        "close": 60.565716,
        "direction_boundary": 57.441998,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101344
      },
      {
        "date": "2025-02-07",
        "close": 59.722569,
        "direction_boundary": 57.53133,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101945
      },
      {
        "date": "2025-02-14",
        "close": 60.050457,
        "direction_boundary": 57.352654,
        "core_momentum": 0.047039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101898
      },
      {
        "date": "2025-02-21",
        "close": 60.378342,
        "direction_boundary": 56.771976,
        "core_momentum": 0.063524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101551
      },
      {
        "date": "2025-02-28",
        "close": 60.378342,
        "direction_boundary": 58.290668,
        "core_momentum": 0.035815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097535
      },
      {
        "date": "2025-03-07",
        "close": 61.357941,
        "direction_boundary": 57.981194,
        "core_momentum": 0.058239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100424
      },
      {
        "date": "2025-03-14",
        "close": 60.450706,
        "direction_boundary": 58.208752,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101728
      },
      {
        "date": "2025-03-21",
        "close": 60.975948,
        "direction_boundary": 57.116478,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096475
      },
      {
        "date": "2025-03-28",
        "close": 60.593956,
        "direction_boundary": 56.752392,
        "core_momentum": 0.06769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094546
      },
      {
        "date": "2025-04-04",
        "close": 61.071449,
        "direction_boundary": 56.115234,
        "core_momentum": 0.088322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092487
      },
      {
        "date": "2025-04-11",
        "close": 59.686714,
        "direction_boundary": 55.978706,
        "core_momentum": 0.06624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084633
      },
      {
        "date": "2025-04-18",
        "close": 61.835434,
        "direction_boundary": 54.340298,
        "core_momentum": 0.13793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098015
      },
      {
        "date": "2025-04-25",
        "close": 62.933678,
        "direction_boundary": 56.934433,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100961
      },
      {
        "date": "2025-05-02",
        "close": 63.745415,
        "direction_boundary": 56.934433,
        "core_momentum": 0.119629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102311
      },
      {
        "date": "2025-05-09",
        "close": 64.652641,
        "direction_boundary": 59.619583,
        "core_momentum": 0.08442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103303
      },
      {
        "date": "2025-05-16",
        "close": 63.076927,
        "direction_boundary": 60.347775,
        "core_momentum": 0.045224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109233
      },
      {
        "date": "2025-05-23",
        "close": 63.745415,
        "direction_boundary": 59.301018,
        "core_momentum": 0.074946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2025-05-30",
        "close": 63.554413,
        "direction_boundary": 56.866394,
        "core_momentum": 0.117609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105215
      },
      {
        "date": "2025-06-06",
        "close": 63.776161,
        "direction_boundary": 60.314232,
        "core_momentum": 0.057398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104751
      },
      {
        "date": "2025-06-13",
        "close": 63.727951,
        "direction_boundary": 60.130356,
        "core_momentum": 0.05983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102167
      },
      {
        "date": "2025-06-20",
        "close": 63.486919,
        "direction_boundary": 58.245533,
        "core_momentum": 0.089988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101533
      },
      {
        "date": "2025-06-27",
        "close": 63.968983,
        "direction_boundary": 58.015671,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101071
      },
      {
        "date": "2025-07-04",
        "close": 63.824364,
        "direction_boundary": 58.061649,
        "core_momentum": 0.099252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1008
      },
      {
        "date": "2025-07-11",
        "close": 63.197701,
        "direction_boundary": 60.406174,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2025-07-18",
        "close": 63.872578,
        "direction_boundary": 59.71661,
        "core_momentum": 0.069595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09472
      },
      {
        "date": "2025-07-25",
        "close": 64.740273,
        "direction_boundary": 60.54409,
        "core_momentum": 0.069308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093954
      },
      {
        "date": "2025-08-01",
        "close": 65.174126,
        "direction_boundary": 63.026535,
        "core_momentum": 0.034074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2025-08-08",
        "close": 64.451042,
        "direction_boundary": 63.486263,
        "core_momentum": 0.015197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092991
      },
      {
        "date": "2025-08-15",
        "close": 63.727951,
        "direction_boundary": 63.854015,
        "core_momentum": -0.001974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094956
      },
      {
        "date": "2025-08-22",
        "close": 63.535137,
        "direction_boundary": 63.118484,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09512
      },
      {
        "date": "2025-08-29",
        "close": 63.486919,
        "direction_boundary": 64.267761,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095157
      },
      {
        "date": "2025-09-05",
        "close": 62.882023,
        "direction_boundary": 64.573921,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094168
      },
      {
        "date": "2025-09-12",
        "close": 64.05011,
        "direction_boundary": 64.759491,
        "core_momentum": -0.010954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094289
      },
      {
        "date": "2025-09-19",
        "close": 63.368725,
        "direction_boundary": 66.243942,
        "core_momentum": -0.043403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095461
      },
      {
        "date": "2025-09-26",
        "close": 62.784679,
        "direction_boundary": 65.1306,
        "core_momentum": -0.036019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096032
      },
      {
        "date": "2025-10-03",
        "close": 63.12537,
        "direction_boundary": 63.878094,
        "core_momentum": -0.011784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095762
      },
      {
        "date": "2025-10-10",
        "close": 63.952766,
        "direction_boundary": 61.651402,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090416
      },
      {
        "date": "2025-10-17",
        "close": 64.488144,
        "direction_boundary": 62.161682,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077739
      },
      {
        "date": "2025-10-24",
        "close": 64.293465,
        "direction_boundary": 61.976135,
        "core_momentum": 0.037391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074447
      },
      {
        "date": "2025-10-31",
        "close": 64.536819,
        "direction_boundary": 61.883347,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072566
      },
      {
        "date": "2025-11-07",
        "close": 65.899574,
        "direction_boundary": 61.512241,
        "core_momentum": 0.071325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075653
      },
      {
        "date": "2025-11-14",
        "close": 66.970329,
        "direction_boundary": 61.141125,
        "core_momentum": 0.09534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069119
      },
      {
        "date": "2025-11-21",
        "close": 66.142929,
        "direction_boundary": 61.790569,
        "core_momentum": 0.070437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07096
      },
      {
        "date": "2025-11-28",
        "close": 66.191605,
        "direction_boundary": 60.58445,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070683
      },
      {
        "date": "2025-12-05",
        "close": 67.053917,
        "direction_boundary": 61.127811,
        "core_momentum": 0.096946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072394
      },
      {
        "date": "2025-12-12",
        "close": 66.611801,
        "direction_boundary": 60.237823,
        "core_momentum": 0.105814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073279
      },
      {
        "date": "2025-12-19",
        "close": 67.643394,
        "direction_boundary": 59.769409,
        "core_momentum": 0.131739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075198
      },
      {
        "date": "2025-12-26",
        "close": 68.4785,
        "direction_boundary": 60.42519,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076117
      },
      {
        "date": "2026-01-02",
        "close": 68.674995,
        "direction_boundary": 60.144138,
        "core_momentum": 0.14184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07579
      },
      {
        "date": "2026-01-09",
        "close": 69.264481,
        "direction_boundary": 59.675728,
        "core_momentum": 0.160681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073905
      },
      {
        "date": "2026-01-16",
        "close": 71.475052,
        "direction_boundary": 61.408859,
        "core_momentum": 0.163921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082968
      },
      {
        "date": "2026-01-23",
        "close": 72.31015,
        "direction_boundary": 60.659397,
        "core_momentum": 0.192068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082594
      },
      {
        "date": "2026-01-30",
        "close": 72.654015,
        "direction_boundary": 60.565716,
        "core_momentum": 0.19959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082523
      },
      {
        "date": "2026-02-06",
        "close": 74.275101,
        "direction_boundary": 59.722569,
        "core_momentum": 0.243669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083035
      },
      {
        "date": "2026-02-13",
        "close": 75.552322,
        "direction_boundary": 60.050457,
        "core_momentum": 0.258147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08088
      },
      {
        "date": "2026-02-20",
        "close": 75.110207,
        "direction_boundary": 60.378342,
        "core_momentum": 0.243993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081644
      },
      {
        "date": "2026-02-27",
        "close": 72.899635,
        "direction_boundary": 60.378342,
        "core_momentum": 0.207381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095571
      },
      {
        "date": "2026-03-06",
        "close": 73.783867,
        "direction_boundary": 61.357941,
        "core_momentum": 0.202515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2026-03-13",
        "close": 73.599998,
        "direction_boundary": 60.450706,
        "core_momentum": 0.217521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092523
      },
      {
        "date": "2026-03-20",
        "close": 73.599998,
        "direction_boundary": 60.975948,
        "core_momentum": 0.207033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089968
      },
      {
        "date": "2026-03-27",
        "close": 72.900002,
        "direction_boundary": 60.593956,
        "core_momentum": 0.20309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090068
      },
      {
        "date": "2026-04-03",
        "close": 73.872948,
        "direction_boundary": 61.071449,
        "core_momentum": 0.209615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090666
      },
      {
        "date": "2026-04-10",
        "close": 74.120842,
        "direction_boundary": 59.686714,
        "core_momentum": 0.241832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090168
      },
      {
        "date": "2026-04-17",
        "close": 73.525894,
        "direction_boundary": 61.835434,
        "core_momentum": 0.189058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092047
      },
      {
        "date": "2026-04-24",
        "close": 74.765373,
        "direction_boundary": 62.933678,
        "core_momentum": 0.188003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092656
      },
      {
        "date": "2026-05-01",
        "close": 74.467896,
        "direction_boundary": 63.745415,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093616
      },
      {
        "date": "2026-05-08",
        "close": 74.666214,
        "direction_boundary": 64.652641,
        "core_momentum": 0.154883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2026-05-15",
        "close": 76.004852,
        "direction_boundary": 63.076927,
        "core_momentum": 0.204955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2026-05-22",
        "close": 76.351906,
        "direction_boundary": 63.745415,
        "core_momentum": 0.197763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087979
      },
      {
        "date": "2026-05-29",
        "close": 75.85611,
        "direction_boundary": 63.554413,
        "core_momentum": 0.193562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089331
      },
      {
        "date": "2026-06-05",
        "close": 73.349998,
        "direction_boundary": 63.776161,
        "core_momentum": 0.150116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103497
      },
      {
        "date": "2026-06-12",
        "close": 73.400002,
        "direction_boundary": 63.727951,
        "core_momentum": 0.151771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102568
      },
      {
        "date": "2026-06-19",
        "close": 73.150002,
        "direction_boundary": 63.486919,
        "core_momentum": 0.152206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101609
      },
      {
        "date": "2026-06-26",
        "close": 73.75,
        "direction_boundary": 63.968983,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101019
      },
      {
        "date": "2026-07-03",
        "close": 74.650002,
        "direction_boundary": 63.824364,
        "core_momentum": 0.169616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101835
      },
      {
        "date": "2026-07-10",
        "close": 76.599998,
        "direction_boundary": 63.197701,
        "core_momentum": 0.212069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2026-07-17",
        "close": 77.699997,
        "direction_boundary": 63.872578,
        "core_momentum": 0.216484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099928
      },
      {
        "date": "2026-07-24",
        "close": 77.550003,
        "direction_boundary": 64.740273,
        "core_momentum": 0.197863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099414
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "direction_boundary": 65.174126,
        "core_momentum": 0.198328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099562
      },
      {
        "date": "2026-08-07",
        "close": 77.599998,
        "direction_boundary": 64.451042,
        "core_momentum": 0.204015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.437691,
        "volume": 12060293
      },
      {
        "date": "2023-08-25",
        "close": 51.525173,
        "volume": 10063352
      },
      {
        "date": "2023-09-01",
        "close": 53.799625,
        "volume": 10545818
      },
      {
        "date": "2023-09-08",
        "close": 52.323608,
        "volume": 6955964
      },
      {
        "date": "2023-09-15",
        "close": 52.500374,
        "volume": 13665582
      },
      {
        "date": "2023-09-22",
        "close": 51.881687,
        "volume": 8358748
      },
      {
        "date": "2023-09-29",
        "close": 51.218792,
        "volume": 9458203
      },
      {
        "date": "2023-10-06",
        "close": 50.644299,
        "volume": 11582248
      },
      {
        "date": "2023-10-13",
        "close": 50.644299,
        "volume": 9141202
      },
      {
        "date": "2023-10-20",
        "close": 49.893032,
        "volume": 7204749
      },
      {
        "date": "2023-10-27",
        "close": 51.086224,
        "volume": 7940870
      },
      {
        "date": "2023-11-03",
        "close": 52.102642,
        "volume": 9048737
      },
      {
        "date": "2023-11-10",
        "close": 50.909454,
        "volume": 13912471
      },
      {
        "date": "2023-11-17",
        "close": 52.632954,
        "volume": 8435040
      },
      {
        "date": "2023-11-24",
        "close": 53.914528,
        "volume": 9302536
      },
      {
        "date": "2023-12-01",
        "close": 52.367798,
        "volume": 19944098
      },
      {
        "date": "2023-12-08",
        "close": 54.672623,
        "volume": 13459457
      },
      {
        "date": "2023-12-15",
        "close": 56.816647,
        "volume": 16388687
      },
      {
        "date": "2023-12-22",
        "close": 56.548649,
        "volume": 8031112
      },
      {
        "date": "2023-12-29",
        "close": 57.575989,
        "volume": 6198781
      },
      {
        "date": "2024-01-05",
        "close": 57.039986,
        "volume": 5902038
      },
      {
        "date": "2024-01-12",
        "close": 56.459309,
        "volume": 7084316
      },
      {
        "date": "2024-01-19",
        "close": 54.225956,
        "volume": 9340594
      },
      {
        "date": "2024-01-26",
        "close": 54.895966,
        "volume": 10510725
      },
      {
        "date": "2024-02-02",
        "close": 57.441998,
        "volume": 18321344
      },
      {
        "date": "2024-02-09",
        "close": 57.53133,
        "volume": 19822404
      },
      {
        "date": "2024-02-16",
        "close": 57.352654,
        "volume": 6420641
      },
      {
        "date": "2024-02-23",
        "close": 56.771976,
        "volume": 11102726
      },
      {
        "date": "2024-03-01",
        "close": 58.290668,
        "volume": 18028361
      },
      {
        "date": "2024-03-08",
        "close": 57.981194,
        "volume": 11700647
      },
      {
        "date": "2024-03-15",
        "close": 58.208752,
        "volume": 15509988
      },
      {
        "date": "2024-03-22",
        "close": 57.116478,
        "volume": 10564962
      },
      {
        "date": "2024-03-29",
        "close": 56.752392,
        "volume": 9032259
      },
      {
        "date": "2024-04-05",
        "close": 56.115234,
        "volume": 8881698
      },
      {
        "date": "2024-04-12",
        "close": 55.978706,
        "volume": 12638324
      },
      {
        "date": "2024-04-19",
        "close": 54.340298,
        "volume": 12035458
      },
      {
        "date": "2024-04-26",
        "close": 56.934433,
        "volume": 10684917
      },
      {
        "date": "2024-05-03",
        "close": 56.934433,
        "volume": 9103391
      },
      {
        "date": "2024-05-10",
        "close": 59.619583,
        "volume": 11590677
      },
      {
        "date": "2024-05-17",
        "close": 60.347775,
        "volume": 9306991
      },
      {
        "date": "2024-05-24",
        "close": 59.301018,
        "volume": 7912247
      },
      {
        "date": "2024-05-31",
        "close": 56.866394,
        "volume": 16448806
      },
      {
        "date": "2024-06-07",
        "close": 60.314232,
        "volume": 15864089
      },
      {
        "date": "2024-06-14",
        "close": 60.130356,
        "volume": 22363367
      },
      {
        "date": "2024-06-21",
        "close": 58.245533,
        "volume": 17757389
      },
      {
        "date": "2024-06-28",
        "close": 58.015671,
        "volume": 23264522
      },
      {
        "date": "2024-07-05",
        "close": 58.061649,
        "volume": 7467984
      },
      {
        "date": "2024-07-12",
        "close": 60.406174,
        "volume": 14900542
      },
      {
        "date": "2024-07-19",
        "close": 59.71661,
        "volume": 10321974
      },
      {
        "date": "2024-07-26",
        "close": 60.54409,
        "volume": 11781572
      },
      {
        "date": "2024-08-02",
        "close": 63.026535,
        "volume": 24101749
      },
      {
        "date": "2024-08-09",
        "close": 63.486263,
        "volume": 17338406
      },
      {
        "date": "2024-08-16",
        "close": 63.854015,
        "volume": 12621951
      },
      {
        "date": "2024-08-23",
        "close": 63.118484,
        "volume": 9801268
      },
      {
        "date": "2024-08-30",
        "close": 64.267761,
        "volume": 16288137
      },
      {
        "date": "2024-09-06",
        "close": 64.573921,
        "volume": 11836051
      },
      {
        "date": "2024-09-13",
        "close": 64.759491,
        "volume": 15683445
      },
      {
        "date": "2024-09-20",
        "close": 66.243942,
        "volume": 16140580
      },
      {
        "date": "2024-09-27",
        "close": 65.1306,
        "volume": 30186989
      },
      {
        "date": "2024-10-04",
        "close": 63.878094,
        "volume": 22332526
      },
      {
        "date": "2024-10-11",
        "close": 61.651402,
        "volume": 22961669
      },
      {
        "date": "2024-10-18",
        "close": 62.161682,
        "volume": 17961256
      },
      {
        "date": "2024-10-25",
        "close": 61.976135,
        "volume": 10671434
      },
      {
        "date": "2024-11-01",
        "close": 61.883347,
        "volume": 12119105
      },
      {
        "date": "2024-11-08",
        "close": 61.512241,
        "volume": 10288678
      },
      {
        "date": "2024-11-15",
        "close": 61.141125,
        "volume": 13650780
      },
      {
        "date": "2024-11-22",
        "close": 61.790569,
        "volume": 8375751
      },
      {
        "date": "2024-11-29",
        "close": 60.58445,
        "volume": 19990197
      },
      {
        "date": "2024-12-06",
        "close": 61.127811,
        "volume": 16215874
      },
      {
        "date": "2024-12-13",
        "close": 60.237823,
        "volume": 15312540
      },
      {
        "date": "2024-12-20",
        "close": 59.769409,
        "volume": 13091442
      },
      {
        "date": "2024-12-27",
        "close": 60.42519,
        "volume": 5274840
      },
      {
        "date": "2025-01-03",
        "close": 60.144138,
        "volume": 6608170
      },
      {
        "date": "2025-01-10",
        "close": 59.675728,
        "volume": 11363973
      },
      {
        "date": "2025-01-17",
        "close": 61.408859,
        "volume": 15156024
      },
      {
        "date": "2025-01-24",
        "close": 60.659397,
        "volume": 10807904
      },
      {
        "date": "2025-01-31",
        "close": 60.565716,
        "volume": 1349429
      },
      {
        "date": "2025-02-07",
        "close": 59.722569,
        "volume": 14965443
      },
      {
        "date": "2025-02-14",
        "close": 60.050457,
        "volume": 14980683
      },
      {
        "date": "2025-02-21",
        "close": 60.378342,
        "volume": 14517957
      },
      {
        "date": "2025-02-28",
        "close": 60.378342,
        "volume": 43498779
      },
      {
        "date": "2025-03-07",
        "close": 61.357941,
        "volume": 25795596
      },
      {
        "date": "2025-03-14",
        "close": 60.450706,
        "volume": 20351579
      },
      {
        "date": "2025-03-21",
        "close": 60.975948,
        "volume": 19460947
      },
      {
        "date": "2025-03-28",
        "close": 60.593956,
        "volume": 14285158
      },
      {
        "date": "2025-04-04",
        "close": 61.071449,
        "volume": 12938842
      },
      {
        "date": "2025-04-11",
        "close": 59.686714,
        "volume": 45991272
      },
      {
        "date": "2025-04-18",
        "close": 61.835434,
        "volume": 16877844
      },
      {
        "date": "2025-04-25",
        "close": 62.933678,
        "volume": 16888197
      },
      {
        "date": "2025-05-02",
        "close": 63.745415,
        "volume": 16333621
      },
      {
        "date": "2025-05-09",
        "close": 64.652641,
        "volume": 15563189
      },
      {
        "date": "2025-05-16",
        "close": 63.076927,
        "volume": 16962687
      },
      {
        "date": "2025-05-23",
        "close": 63.745415,
        "volume": 14331728
      },
      {
        "date": "2025-05-30",
        "close": 63.554413,
        "volume": 19061140
      },
      {
        "date": "2025-06-06",
        "close": 63.776161,
        "volume": 17565885
      },
      {
        "date": "2025-06-13",
        "close": 63.727951,
        "volume": 12167620
      },
      {
        "date": "2025-06-20",
        "close": 63.486919,
        "volume": 14038791
      },
      {
        "date": "2025-06-27",
        "close": 63.968983,
        "volume": 14916222
      },
      {
        "date": "2025-07-04",
        "close": 63.824364,
        "volume": 9272393
      },
      {
        "date": "2025-07-11",
        "close": 63.197701,
        "volume": 16270646
      },
      {
        "date": "2025-07-18",
        "close": 63.872578,
        "volume": 13549380
      },
      {
        "date": "2025-07-25",
        "close": 64.740273,
        "volume": 16294197
      },
      {
        "date": "2025-08-01",
        "close": 65.174126,
        "volume": 22548187
      },
      {
        "date": "2025-08-08",
        "close": 64.451042,
        "volume": 25245550
      },
      {
        "date": "2025-08-15",
        "close": 63.727951,
        "volume": 21097961
      },
      {
        "date": "2025-08-22",
        "close": 63.535137,
        "volume": 23742059
      },
      {
        "date": "2025-08-29",
        "close": 63.486919,
        "volume": 20922592
      },
      {
        "date": "2025-09-05",
        "close": 62.882023,
        "volume": 24168707
      },
      {
        "date": "2025-09-12",
        "close": 64.05011,
        "volume": 13362143
      },
      {
        "date": "2025-09-19",
        "close": 63.368725,
        "volume": 14068253
      },
      {
        "date": "2025-09-26",
        "close": 62.784679,
        "volume": 15330234
      },
      {
        "date": "2025-10-03",
        "close": 63.12537,
        "volume": 11389169
      },
      {
        "date": "2025-10-10",
        "close": 63.952766,
        "volume": 11644841
      },
      {
        "date": "2025-10-17",
        "close": 64.488144,
        "volume": 20202272
      },
      {
        "date": "2025-10-24",
        "close": 64.293465,
        "volume": 18074820
      },
      {
        "date": "2025-10-31",
        "close": 64.536819,
        "volume": 14410934
      },
      {
        "date": "2025-11-07",
        "close": 65.899574,
        "volume": 18189855
      },
      {
        "date": "2025-11-14",
        "close": 66.970329,
        "volume": 22018804
      },
      {
        "date": "2025-11-21",
        "close": 66.142929,
        "volume": 19386396
      },
      {
        "date": "2025-11-28",
        "close": 66.191605,
        "volume": 19694352
      },
      {
        "date": "2025-12-05",
        "close": 67.053917,
        "volume": 22580105
      },
      {
        "date": "2025-12-12",
        "close": 66.611801,
        "volume": 23493885
      },
      {
        "date": "2025-12-19",
        "close": 67.643394,
        "volume": 19385263
      },
      {
        "date": "2025-12-26",
        "close": 68.4785,
        "volume": 4735136
      },
      {
        "date": "2026-01-02",
        "close": 68.674995,
        "volume": 7863041
      },
      {
        "date": "2026-01-09",
        "close": 69.264481,
        "volume": 18799306
      },
      {
        "date": "2026-01-16",
        "close": 71.475052,
        "volume": 21376352
      },
      {
        "date": "2026-01-23",
        "close": 72.31015,
        "volume": 13604771
      },
      {
        "date": "2026-01-30",
        "close": 72.654015,
        "volume": 17761094
      },
      {
        "date": "2026-02-06",
        "close": 74.275101,
        "volume": 18946869
      },
      {
        "date": "2026-02-13",
        "close": 75.552322,
        "volume": 15628250
      },
      {
        "date": "2026-02-20",
        "close": 75.110207,
        "volume": 3479409
      },
      {
        "date": "2026-02-27",
        "close": 72.899635,
        "volume": 29920801
      },
      {
        "date": "2026-03-06",
        "close": 73.783867,
        "volume": 26181326
      },
      {
        "date": "2026-03-13",
        "close": 73.599998,
        "volume": 24933642
      },
      {
        "date": "2026-03-20",
        "close": 73.599998,
        "volume": 15534453
      },
      {
        "date": "2026-03-27",
        "close": 72.900002,
        "volume": 14815986
      },
      {
        "date": "2026-04-03",
        "close": 73.872948,
        "volume": 11026115
      },
      {
        "date": "2026-04-10",
        "close": 74.120842,
        "volume": 10447724
      },
      {
        "date": "2026-04-17",
        "close": 73.525894,
        "volume": 13604801
      },
      {
        "date": "2026-04-24",
        "close": 74.765373,
        "volume": 11542186
      },
      {
        "date": "2026-05-01",
        "close": 74.467896,
        "volume": 10423437
      },
      {
        "date": "2026-05-08",
        "close": 74.666214,
        "volume": 12010798
      },
      {
        "date": "2026-05-15",
        "close": 76.004852,
        "volume": 13133674
      },
      {
        "date": "2026-05-22",
        "close": 76.351906,
        "volume": 18449516
      },
      {
        "date": "2026-05-29",
        "close": 75.85611,
        "volume": 15786411
      },
      {
        "date": "2026-06-05",
        "close": 73.349998,
        "volume": 2696334
      },
      {
        "date": "2026-06-12",
        "close": 73.400002,
        "volume": 2331696
      },
      {
        "date": "2026-06-19",
        "close": 73.150002,
        "volume": 15030227
      },
      {
        "date": "2026-06-26",
        "close": 73.75,
        "volume": 3123163
      },
      {
        "date": "2026-07-03",
        "close": 74.650002,
        "volume": 2671380
      },
      {
        "date": "2026-07-10",
        "close": 76.599998,
        "volume": 15935645
      },
      {
        "date": "2026-07-17",
        "close": 77.699997,
        "volume": 16453741
      },
      {
        "date": "2026-07-24",
        "close": 77.550003,
        "volume": 17425548
      },
      {
        "date": "2026-07-31",
        "close": 78.099998,
        "volume": 18741852
      },
      {
        "date": "2026-08-07",
        "close": 77.599998,
        "volume": 16530965
      }
    ],
    "sharemaestro_context": {
      "trend": 74.588079,
      "fair_value": 63.004664,
      "market_activity": 73.645435,
      "market_dynamics": 0.767577,
      "relative_strength": 9.743395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007819,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.8919,
        "conditional_difference": 0.00081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016986,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018968,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.069308,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012451,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.025418
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.001082
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.001316
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.025959
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.104981
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.043427
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.258348
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.005695
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213395
      }
    ]
  }
}