{
  "ticker": {
    "uuid": "507e5df3-3bad-43b5-a5ad-d39dd3a6c891",
    "symbol": "SUI",
    "name": "Sun International Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4669.758301,
    "boundary_margin": -0.988946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.369875,
    "volatility_stability": 1.9368,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.030957,
      "interruption": 0.090473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.004,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3489.724121,
        "direction_boundary": 2905.928223,
        "core_momentum": 0.200898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337568
      },
      {
        "date": "2023-08-25",
        "close": 3635.295654,
        "direction_boundary": 3078.271729,
        "core_momentum": 0.180953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338707
      },
      {
        "date": "2023-09-01",
        "close": 3586.439697,
        "direction_boundary": 3185.861816,
        "core_momentum": 0.125736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339392
      },
      {
        "date": "2023-09-08",
        "close": 3640.280762,
        "direction_boundary": 3124.097168,
        "core_momentum": 0.165226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332534
      },
      {
        "date": "2023-09-15",
        "close": 3938.403076,
        "direction_boundary": 3099.063965,
        "core_momentum": 0.270836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276108
      },
      {
        "date": "2023-09-22",
        "close": 4205.616699,
        "direction_boundary": 3128.958496,
        "core_momentum": 0.344095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283894
      },
      {
        "date": "2023-09-29",
        "close": 4172.214355,
        "direction_boundary": 2791.150635,
        "core_momentum": 0.494801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269976
      },
      {
        "date": "2023-10-06",
        "close": 4140.297852,
        "direction_boundary": 2826.028076,
        "core_momentum": 0.465059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269704
      },
      {
        "date": "2023-10-13",
        "close": 4189.171387,
        "direction_boundary": 2770.224609,
        "core_momentum": 0.512214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267993
      },
      {
        "date": "2023-10-20",
        "close": 3854.037354,
        "direction_boundary": 2989.450928,
        "core_momentum": 0.289212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291156
      },
      {
        "date": "2023-10-27",
        "close": 3894.931885,
        "direction_boundary": 3159.849609,
        "core_momentum": 0.232632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291218
      },
      {
        "date": "2023-11-03",
        "close": 3740.331299,
        "direction_boundary": 3188.747803,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295881
      },
      {
        "date": "2023-11-10",
        "close": 3893.934326,
        "direction_boundary": 3513.601318,
        "core_momentum": 0.108246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260761
      },
      {
        "date": "2023-11-17",
        "close": 3948.79248,
        "direction_boundary": 3501.643555,
        "core_momentum": 0.127697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257379
      },
      {
        "date": "2023-11-24",
        "close": 4089.428955,
        "direction_boundary": 3723.859863,
        "core_momentum": 0.098169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2023-12-01",
        "close": 3993.67627,
        "direction_boundary": 3533.53125,
        "core_momentum": 0.130222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2023-12-08",
        "close": 3962.756104,
        "direction_boundary": 3597.305908,
        "core_momentum": 0.10159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2023-12-15",
        "close": 4053.521973,
        "direction_boundary": 3603.285156,
        "core_momentum": 0.124952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252656
      },
      {
        "date": "2023-12-22",
        "close": 4220.09082,
        "direction_boundary": 3587.341309,
        "core_momentum": 0.176384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251162
      },
      {
        "date": "2023-12-29",
        "close": 4089.428955,
        "direction_boundary": 3446.837158,
        "core_momentum": 0.186429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246602
      },
      {
        "date": "2024-01-05",
        "close": 4029.583496,
        "direction_boundary": 3664.070557,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245995
      },
      {
        "date": "2024-01-12",
        "close": 3909.892822,
        "direction_boundary": 3489.685791,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250352
      },
      {
        "date": "2024-01-19",
        "close": 4059.506104,
        "direction_boundary": 3541.503174,
        "core_momentum": 0.146266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251208
      },
      {
        "date": "2024-01-26",
        "close": 4062.498291,
        "direction_boundary": 3533.53125,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249246
      },
      {
        "date": "2024-02-02",
        "close": 4184.184082,
        "direction_boundary": 3455.805176,
        "core_momentum": 0.21077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246459
      },
      {
        "date": "2024-02-09",
        "close": 4148.276367,
        "direction_boundary": 3297.364502,
        "core_momentum": 0.258058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2024-02-16",
        "close": 4171.217285,
        "direction_boundary": 3330.248291,
        "core_momentum": 0.252524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2024-02-23",
        "close": 4111.37207,
        "direction_boundary": 3450.822754,
        "core_momentum": 0.191418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244131
      },
      {
        "date": "2024-03-01",
        "close": 3909.892822,
        "direction_boundary": 3455.805176,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254705
      },
      {
        "date": "2024-03-08",
        "close": 3964.751221,
        "direction_boundary": 3297.364502,
        "core_momentum": 0.2024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254621
      },
      {
        "date": "2024-03-15",
        "close": 3881.965088,
        "direction_boundary": 3846.426758,
        "core_momentum": 0.009239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23211
      },
      {
        "date": "2024-03-22",
        "close": 3595.705322,
        "direction_boundary": 4025.794189,
        "core_momentum": -0.106833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234775
      },
      {
        "date": "2024-03-29",
        "close": 3595.705322,
        "direction_boundary": 4287.375977,
        "core_momentum": -0.161327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234904
      },
      {
        "date": "2024-04-05",
        "close": 3715.395508,
        "direction_boundary": 4327.257813,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240843
      },
      {
        "date": "2024-04-12",
        "close": 3690.411377,
        "direction_boundary": 4216.583496,
        "core_momentum": -0.124786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239764
      },
      {
        "date": "2024-04-19",
        "close": 3652.489258,
        "direction_boundary": 4147.786621,
        "core_momentum": -0.119412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211682
      },
      {
        "date": "2024-04-26",
        "close": 3601.593994,
        "direction_boundary": 4087.962646,
        "core_momentum": -0.118976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211496
      },
      {
        "date": "2024-05-03",
        "close": 3596.604248,
        "direction_boundary": 4107.903809,
        "core_momentum": -0.124467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204468
      },
      {
        "date": "2024-05-10",
        "close": 3580.636963,
        "direction_boundary": 3688.140137,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195408
      },
      {
        "date": "2024-05-17",
        "close": 3584.628418,
        "direction_boundary": 3814.767334,
        "core_momentum": -0.060328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193949
      },
      {
        "date": "2024-05-24",
        "close": 3602.591553,
        "direction_boundary": 3781.864258,
        "core_momentum": -0.047403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186283
      },
      {
        "date": "2024-05-31",
        "close": 3685.421631,
        "direction_boundary": 3779.869873,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18802
      },
      {
        "date": "2024-06-07",
        "close": 3589.618164,
        "direction_boundary": 3888.549805,
        "core_momentum": -0.076875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190689
      },
      {
        "date": "2024-06-14",
        "close": 3590.616211,
        "direction_boundary": 3702.099121,
        "core_momentum": -0.030113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18697
      },
      {
        "date": "2024-06-21",
        "close": 3672.448242,
        "direction_boundary": 3573.477539,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17993
      },
      {
        "date": "2024-06-28",
        "close": 3690.411377,
        "direction_boundary": 3418.932373,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176407
      },
      {
        "date": "2024-07-05",
        "close": 3792.20166,
        "direction_boundary": 3358.111572,
        "core_momentum": 0.129266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180811
      },
      {
        "date": "2024-07-12",
        "close": 3742.304443,
        "direction_boundary": 3325.20874,
        "core_momentum": 0.125434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177091
      },
      {
        "date": "2024-07-19",
        "close": 3627.540527,
        "direction_boundary": 3439.871094,
        "core_momentum": 0.054557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172207
      },
      {
        "date": "2024-07-26",
        "close": 3675.441895,
        "direction_boundary": 3539.577637,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173784
      },
      {
        "date": "2024-08-02",
        "close": 3752.283936,
        "direction_boundary": 3439.871094,
        "core_momentum": 0.090821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170801
      },
      {
        "date": "2024-08-09",
        "close": 3844.094971,
        "direction_boundary": 3459.812256,
        "core_momentum": 0.11107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1751
      },
      {
        "date": "2024-08-16",
        "close": 3959.856934,
        "direction_boundary": 3489.724121,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180549
      },
      {
        "date": "2024-08-23",
        "close": 4108.550781,
        "direction_boundary": 3635.295654,
        "core_momentum": 0.130183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187366
      },
      {
        "date": "2024-08-30",
        "close": 4181.401855,
        "direction_boundary": 3586.439697,
        "core_momentum": 0.165892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174148
      },
      {
        "date": "2024-09-06",
        "close": 4355.044922,
        "direction_boundary": 3640.280762,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181436
      },
      {
        "date": "2024-09-13",
        "close": 4653.430664,
        "direction_boundary": 3938.403076,
        "core_momentum": 0.181553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2024-09-20",
        "close": 4677.381836,
        "direction_boundary": 4205.616699,
        "core_momentum": 0.112175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2024-09-27",
        "close": 4542.206055,
        "direction_boundary": 4172.214355,
        "core_momentum": 0.08868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2024-10-04",
        "close": 4495.286621,
        "direction_boundary": 4140.297852,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2024-10-11",
        "close": 4539.210938,
        "direction_boundary": 4189.171387,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16248
      },
      {
        "date": "2024-10-18",
        "close": 4446.370605,
        "direction_boundary": 3854.037354,
        "core_momentum": 0.153692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165413
      },
      {
        "date": "2024-10-25",
        "close": 4459.348145,
        "direction_boundary": 3894.931885,
        "core_momentum": 0.14491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162634
      },
      {
        "date": "2024-11-01",
        "close": 4562.171875,
        "direction_boundary": 3740.331299,
        "core_momentum": 0.219724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163234
      },
      {
        "date": "2024-11-08",
        "close": 4363.512207,
        "direction_boundary": 3893.934326,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2024-11-15",
        "close": 4292.634277,
        "direction_boundary": 3948.79248,
        "core_momentum": 0.087075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2024-11-22",
        "close": 4398.452637,
        "direction_boundary": 4089.428955,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183101
      },
      {
        "date": "2024-11-29",
        "close": 4307.608398,
        "direction_boundary": 3993.67627,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185893
      },
      {
        "date": "2024-12-06",
        "close": 4457.351074,
        "direction_boundary": 3962.756104,
        "core_momentum": 0.124811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183767
      },
      {
        "date": "2024-12-13",
        "close": 4419.416504,
        "direction_boundary": 4053.521973,
        "core_momentum": 0.090266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184943
      },
      {
        "date": "2024-12-20",
        "close": 4287.643066,
        "direction_boundary": 4220.09082,
        "core_momentum": 0.016007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191033
      },
      {
        "date": "2024-12-27",
        "close": 4374.493652,
        "direction_boundary": 4089.428955,
        "core_momentum": 0.069708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192019
      },
      {
        "date": "2025-01-03",
        "close": 4246.712891,
        "direction_boundary": 4029.583496,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195926
      },
      {
        "date": "2025-01-10",
        "close": 4211.772949,
        "direction_boundary": 3909.892822,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195151
      },
      {
        "date": "2025-01-17",
        "close": 4141.893066,
        "direction_boundary": 4059.506104,
        "core_momentum": 0.020295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190855
      },
      {
        "date": "2025-01-24",
        "close": 4044.060547,
        "direction_boundary": 4062.498291,
        "core_momentum": -0.004539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194612
      },
      {
        "date": "2025-01-31",
        "close": 3973.182373,
        "direction_boundary": 4184.184082,
        "core_momentum": -0.050428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195177
      },
      {
        "date": "2025-02-07",
        "close": 4007.124023,
        "direction_boundary": 4148.276367,
        "core_momentum": -0.034027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192844
      },
      {
        "date": "2025-02-14",
        "close": 3956.211426,
        "direction_boundary": 4171.217285,
        "core_momentum": -0.051545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189441
      },
      {
        "date": "2025-02-21",
        "close": 3724.608887,
        "direction_boundary": 4111.37207,
        "core_momentum": -0.094072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199269
      },
      {
        "date": "2025-02-28",
        "close": 3805.470215,
        "direction_boundary": 3909.892822,
        "core_momentum": -0.026707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200176
      },
      {
        "date": "2025-03-07",
        "close": 3789.497559,
        "direction_boundary": 3964.751221,
        "core_momentum": -0.044203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189708
      },
      {
        "date": "2025-03-14",
        "close": 3900.307617,
        "direction_boundary": 3881.965088,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167206
      },
      {
        "date": "2025-03-21",
        "close": 4227.745605,
        "direction_boundary": 3595.705322,
        "core_momentum": 0.175776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20619
      },
      {
        "date": "2025-03-28",
        "close": 4122.925781,
        "direction_boundary": 3595.705322,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205229
      },
      {
        "date": "2025-04-04",
        "close": 3830.42749,
        "direction_boundary": 3715.395508,
        "core_momentum": 0.030961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226902
      },
      {
        "date": "2025-04-11",
        "close": 3776.760742,
        "direction_boundary": 3690.411377,
        "core_momentum": 0.023398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225971
      },
      {
        "date": "2025-04-18",
        "close": 3871.654297,
        "direction_boundary": 3652.489258,
        "core_momentum": 0.060004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229277
      },
      {
        "date": "2025-04-25",
        "close": 3994.516357,
        "direction_boundary": 3601.593994,
        "core_momentum": 0.109097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234615
      },
      {
        "date": "2025-05-02",
        "close": 4125.369629,
        "direction_boundary": 3596.604248,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237141
      },
      {
        "date": "2025-05-09",
        "close": 4047.457031,
        "direction_boundary": 3580.636963,
        "core_momentum": 0.130373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230961
      },
      {
        "date": "2025-05-16",
        "close": 3963.551025,
        "direction_boundary": 3584.628418,
        "core_momentum": 0.105708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231581
      },
      {
        "date": "2025-05-23",
        "close": 4023.483887,
        "direction_boundary": 3602.591553,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229723
      },
      {
        "date": "2025-05-30",
        "close": 4105.39209,
        "direction_boundary": 3685.421631,
        "core_momentum": 0.113955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230536
      },
      {
        "date": "2025-06-06",
        "close": 4189.297852,
        "direction_boundary": 3589.618164,
        "core_momentum": 0.167059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226963
      },
      {
        "date": "2025-06-13",
        "close": 4050.453613,
        "direction_boundary": 3590.616211,
        "core_momentum": 0.128066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230974
      },
      {
        "date": "2025-06-20",
        "close": 4162.328125,
        "direction_boundary": 3672.448242,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23134
      },
      {
        "date": "2025-06-27",
        "close": 4341.127441,
        "direction_boundary": 3690.411377,
        "core_momentum": 0.176326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237308
      },
      {
        "date": "2025-07-04",
        "close": 4706.716797,
        "direction_boundary": 3792.20166,
        "core_momentum": 0.241157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258503
      },
      {
        "date": "2025-07-11",
        "close": 4744.674316,
        "direction_boundary": 3742.304443,
        "core_momentum": 0.267848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25795
      },
      {
        "date": "2025-07-18",
        "close": 4730.69043,
        "direction_boundary": 3627.540527,
        "core_momentum": 0.304104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256376
      },
      {
        "date": "2025-07-25",
        "close": 4606.829102,
        "direction_boundary": 3675.441895,
        "core_momentum": 0.253408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256996
      },
      {
        "date": "2025-08-01",
        "close": 4593.84375,
        "direction_boundary": 3752.283936,
        "core_momentum": 0.224279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255191
      },
      {
        "date": "2025-08-08",
        "close": 4669.758301,
        "direction_boundary": 3844.094971,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255606
      },
      {
        "date": "2025-08-15",
        "close": 4644.786621,
        "direction_boundary": 3959.856934,
        "core_momentum": 0.172968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254727
      },
      {
        "date": "2025-08-22",
        "close": 4612.822266,
        "direction_boundary": 4108.550781,
        "core_momentum": 0.122737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236991
      },
      {
        "date": "2025-08-29",
        "close": 4664.76416,
        "direction_boundary": 4181.401855,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2025-09-05",
        "close": 4611.82373,
        "direction_boundary": 4355.044922,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237213
      },
      {
        "date": "2025-09-12",
        "close": 4514.932129,
        "direction_boundary": 4653.430664,
        "core_momentum": -0.029763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23839
      },
      {
        "date": "2025-09-19",
        "close": 4375.089355,
        "direction_boundary": 4677.381836,
        "core_momentum": -0.064629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217646
      },
      {
        "date": "2025-09-26",
        "close": 3987.096924,
        "direction_boundary": 4542.206055,
        "core_momentum": -0.122211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2025-10-03",
        "close": 4146.980469,
        "direction_boundary": 4495.286621,
        "core_momentum": -0.077483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234996
      },
      {
        "date": "2025-10-10",
        "close": 4097.01709,
        "direction_boundary": 4539.210938,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234722
      },
      {
        "date": "2025-10-17",
        "close": 4079.030029,
        "direction_boundary": 4446.370605,
        "core_momentum": -0.082616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232812
      },
      {
        "date": "2025-10-24",
        "close": 3981.101318,
        "direction_boundary": 4459.348145,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231602
      },
      {
        "date": "2025-10-31",
        "close": 3880.174805,
        "direction_boundary": 4562.171875,
        "core_momentum": -0.14949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22933
      },
      {
        "date": "2025-11-07",
        "close": 3827.213379,
        "direction_boundary": 4363.512207,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228672
      },
      {
        "date": "2025-11-14",
        "close": 3902.158691,
        "direction_boundary": 4292.634277,
        "core_momentum": -0.090964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228883
      },
      {
        "date": "2025-11-21",
        "close": 3961.115723,
        "direction_boundary": 4398.452637,
        "core_momentum": -0.09943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228881
      },
      {
        "date": "2025-11-28",
        "close": 3909.153564,
        "direction_boundary": 4307.608398,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227502
      },
      {
        "date": "2025-12-05",
        "close": 3856.192139,
        "direction_boundary": 4457.351074,
        "core_momentum": -0.134869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225759
      },
      {
        "date": "2025-12-12",
        "close": 3729.284668,
        "direction_boundary": 4419.416504,
        "core_momentum": -0.156159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2025-12-19",
        "close": 3796.23584,
        "direction_boundary": 4287.643066,
        "core_momentum": -0.11461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223516
      },
      {
        "date": "2025-12-26",
        "close": 3840.203857,
        "direction_boundary": 4374.493652,
        "core_momentum": -0.122138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214901
      },
      {
        "date": "2026-01-02",
        "close": 3873.179932,
        "direction_boundary": 4246.712891,
        "core_momentum": -0.087958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177446
      },
      {
        "date": "2026-01-09",
        "close": 3964.113525,
        "direction_boundary": 4211.772949,
        "core_momentum": -0.058802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181307
      },
      {
        "date": "2026-01-16",
        "close": 3967.111572,
        "direction_boundary": 4141.893066,
        "core_momentum": -0.042198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181542
      },
      {
        "date": "2026-01-23",
        "close": 4127.994141,
        "direction_boundary": 4044.060547,
        "core_momentum": 0.020755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190178
      },
      {
        "date": "2026-01-30",
        "close": 4296.871582,
        "direction_boundary": 3973.182373,
        "core_momentum": 0.081469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199875
      },
      {
        "date": "2026-02-06",
        "close": 4305.864746,
        "direction_boundary": 4007.124023,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198138
      },
      {
        "date": "2026-02-13",
        "close": 4264.894531,
        "direction_boundary": 3956.211426,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198318
      },
      {
        "date": "2026-02-20",
        "close": 4244.90918,
        "direction_boundary": 3724.608887,
        "core_momentum": 0.139693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198261
      },
      {
        "date": "2026-02-27",
        "close": 4421.780273,
        "direction_boundary": 3805.470215,
        "core_momentum": 0.161954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206642
      },
      {
        "date": "2026-03-06",
        "close": 3957.118652,
        "direction_boundary": 3789.497559,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255951
      },
      {
        "date": "2026-03-13",
        "close": 3692.311523,
        "direction_boundary": 3900.307617,
        "core_momentum": -0.053328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269991
      },
      {
        "date": "2026-03-20",
        "close": 4381.80957,
        "direction_boundary": 4227.745605,
        "core_momentum": 0.036441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364215
      },
      {
        "date": "2026-03-27",
        "close": 4636.624023,
        "direction_boundary": 4122.925781,
        "core_momentum": 0.124596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2026-04-03",
        "close": 4827.484863,
        "direction_boundary": 3830.42749,
        "core_momentum": 0.260299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346673
      },
      {
        "date": "2026-04-10",
        "close": 4718.0,
        "direction_boundary": 3776.760742,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348116
      },
      {
        "date": "2026-04-17",
        "close": 4632.0,
        "direction_boundary": 3871.654297,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349445
      },
      {
        "date": "2026-04-24",
        "close": 4534.0,
        "direction_boundary": 3994.516357,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348981
      },
      {
        "date": "2026-05-01",
        "close": 4718.0,
        "direction_boundary": 4125.369629,
        "core_momentum": 0.143655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2026-05-08",
        "close": 4920.0,
        "direction_boundary": 4047.457031,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351026
      },
      {
        "date": "2026-05-15",
        "close": 4719.0,
        "direction_boundary": 3963.551025,
        "core_momentum": 0.190599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3578
      },
      {
        "date": "2026-05-22",
        "close": 4673.0,
        "direction_boundary": 4023.483887,
        "core_momentum": 0.161431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358386
      },
      {
        "date": "2026-05-29",
        "close": 4877.0,
        "direction_boundary": 4105.39209,
        "core_momentum": 0.18795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360667
      },
      {
        "date": "2026-06-05",
        "close": 50.07,
        "direction_boundary": 4189.297852,
        "core_momentum": -0.988048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372902
      },
      {
        "date": "2026-06-12",
        "close": 54.6,
        "direction_boundary": 4050.453613,
        "core_momentum": -0.98652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380108
      },
      {
        "date": "2026-06-19",
        "close": 53.29,
        "direction_boundary": 4162.328125,
        "core_momentum": -0.987197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377997
      },
      {
        "date": "2026-06-26",
        "close": 52.47,
        "direction_boundary": 4341.127441,
        "core_momentum": -0.987913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376619
      },
      {
        "date": "2026-07-03",
        "close": 52.54,
        "direction_boundary": 4706.716797,
        "core_momentum": -0.988837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376234
      },
      {
        "date": "2026-07-10",
        "close": 51.76,
        "direction_boundary": 4744.674316,
        "core_momentum": -0.989091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374196
      },
      {
        "date": "2026-07-17",
        "close": 50.04,
        "direction_boundary": 4730.69043,
        "core_momentum": -0.989422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372558
      },
      {
        "date": "2026-07-24",
        "close": 50.75,
        "direction_boundary": 4606.829102,
        "core_momentum": -0.988984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370983
      },
      {
        "date": "2026-07-31",
        "close": 53.19,
        "direction_boundary": 4593.84375,
        "core_momentum": -0.988421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371441
      },
      {
        "date": "2026-08-07",
        "close": 51.62,
        "direction_boundary": 4669.758301,
        "core_momentum": -0.988946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3489.724121,
        "volume": 1140783
      },
      {
        "date": "2023-08-25",
        "close": 3635.295654,
        "volume": 563348
      },
      {
        "date": "2023-09-01",
        "close": 3586.439697,
        "volume": 435964
      },
      {
        "date": "2023-09-08",
        "close": 3640.280762,
        "volume": 504918
      },
      {
        "date": "2023-09-15",
        "close": 3938.403076,
        "volume": 953551
      },
      {
        "date": "2023-09-22",
        "close": 4205.616699,
        "volume": 1509234
      },
      {
        "date": "2023-09-29",
        "close": 4172.214355,
        "volume": 899928
      },
      {
        "date": "2023-10-06",
        "close": 4140.297852,
        "volume": 962981
      },
      {
        "date": "2023-10-13",
        "close": 4189.171387,
        "volume": 1021341
      },
      {
        "date": "2023-10-20",
        "close": 3854.037354,
        "volume": 1434658
      },
      {
        "date": "2023-10-27",
        "close": 3894.931885,
        "volume": 796417
      },
      {
        "date": "2023-11-03",
        "close": 3740.331299,
        "volume": 2437421
      },
      {
        "date": "2023-11-10",
        "close": 3893.934326,
        "volume": 721790
      },
      {
        "date": "2023-11-17",
        "close": 3948.79248,
        "volume": 1002435
      },
      {
        "date": "2023-11-24",
        "close": 4089.428955,
        "volume": 744666
      },
      {
        "date": "2023-12-01",
        "close": 3993.67627,
        "volume": 1368794
      },
      {
        "date": "2023-12-08",
        "close": 3962.756104,
        "volume": 707211
      },
      {
        "date": "2023-12-15",
        "close": 4053.521973,
        "volume": 441324
      },
      {
        "date": "2023-12-22",
        "close": 4220.09082,
        "volume": 2181519
      },
      {
        "date": "2023-12-29",
        "close": 4089.428955,
        "volume": 502832
      },
      {
        "date": "2024-01-05",
        "close": 4029.583496,
        "volume": 193908
      },
      {
        "date": "2024-01-12",
        "close": 3909.892822,
        "volume": 415442
      },
      {
        "date": "2024-01-19",
        "close": 4059.506104,
        "volume": 533972
      },
      {
        "date": "2024-01-26",
        "close": 4062.498291,
        "volume": 729919
      },
      {
        "date": "2024-02-02",
        "close": 4184.184082,
        "volume": 484376
      },
      {
        "date": "2024-02-09",
        "close": 4148.276367,
        "volume": 403239
      },
      {
        "date": "2024-02-16",
        "close": 4171.217285,
        "volume": 348175
      },
      {
        "date": "2024-02-23",
        "close": 4111.37207,
        "volume": 319331
      },
      {
        "date": "2024-03-01",
        "close": 3909.892822,
        "volume": 507394
      },
      {
        "date": "2024-03-08",
        "close": 3964.751221,
        "volume": 982794
      },
      {
        "date": "2024-03-15",
        "close": 3881.965088,
        "volume": 430907
      },
      {
        "date": "2024-03-22",
        "close": 3595.705322,
        "volume": 450638
      },
      {
        "date": "2024-03-29",
        "close": 3595.705322,
        "volume": 2766461
      },
      {
        "date": "2024-04-05",
        "close": 3715.395508,
        "volume": 1020755
      },
      {
        "date": "2024-04-12",
        "close": 3690.411377,
        "volume": 1058879
      },
      {
        "date": "2024-04-19",
        "close": 3652.489258,
        "volume": 499018
      },
      {
        "date": "2024-04-26",
        "close": 3601.593994,
        "volume": 1344798
      },
      {
        "date": "2024-05-03",
        "close": 3596.604248,
        "volume": 511600
      },
      {
        "date": "2024-05-10",
        "close": 3580.636963,
        "volume": 706308
      },
      {
        "date": "2024-05-17",
        "close": 3584.628418,
        "volume": 846143
      },
      {
        "date": "2024-05-24",
        "close": 3602.591553,
        "volume": 606797
      },
      {
        "date": "2024-05-31",
        "close": 3685.421631,
        "volume": 1413167
      },
      {
        "date": "2024-06-07",
        "close": 3589.618164,
        "volume": 641844
      },
      {
        "date": "2024-06-14",
        "close": 3590.616211,
        "volume": 1004092
      },
      {
        "date": "2024-06-21",
        "close": 3672.448242,
        "volume": 1662317
      },
      {
        "date": "2024-06-28",
        "close": 3690.411377,
        "volume": 675308
      },
      {
        "date": "2024-07-05",
        "close": 3792.20166,
        "volume": 1495907
      },
      {
        "date": "2024-07-12",
        "close": 3742.304443,
        "volume": 1436377
      },
      {
        "date": "2024-07-19",
        "close": 3627.540527,
        "volume": 977019
      },
      {
        "date": "2024-07-26",
        "close": 3675.441895,
        "volume": 872178
      },
      {
        "date": "2024-08-02",
        "close": 3752.283936,
        "volume": 624741
      },
      {
        "date": "2024-08-09",
        "close": 3844.094971,
        "volume": 225037
      },
      {
        "date": "2024-08-16",
        "close": 3959.856934,
        "volume": 434857
      },
      {
        "date": "2024-08-23",
        "close": 4108.550781,
        "volume": 1370861
      },
      {
        "date": "2024-08-30",
        "close": 4181.401855,
        "volume": 4286432
      },
      {
        "date": "2024-09-06",
        "close": 4355.044922,
        "volume": 1408990
      },
      {
        "date": "2024-09-13",
        "close": 4653.430664,
        "volume": 1423595
      },
      {
        "date": "2024-09-20",
        "close": 4677.381836,
        "volume": 2150627
      },
      {
        "date": "2024-09-27",
        "close": 4542.206055,
        "volume": 1234595
      },
      {
        "date": "2024-10-04",
        "close": 4495.286621,
        "volume": 1749568
      },
      {
        "date": "2024-10-11",
        "close": 4539.210938,
        "volume": 3406439
      },
      {
        "date": "2024-10-18",
        "close": 4446.370605,
        "volume": 4021094
      },
      {
        "date": "2024-10-25",
        "close": 4459.348145,
        "volume": 2689803
      },
      {
        "date": "2024-11-01",
        "close": 4562.171875,
        "volume": 2711489
      },
      {
        "date": "2024-11-08",
        "close": 4363.512207,
        "volume": 887950
      },
      {
        "date": "2024-11-15",
        "close": 4292.634277,
        "volume": 617963
      },
      {
        "date": "2024-11-22",
        "close": 4398.452637,
        "volume": 468046
      },
      {
        "date": "2024-11-29",
        "close": 4307.608398,
        "volume": 2471491
      },
      {
        "date": "2024-12-06",
        "close": 4457.351074,
        "volume": 1879871
      },
      {
        "date": "2024-12-13",
        "close": 4419.416504,
        "volume": 1271770
      },
      {
        "date": "2024-12-20",
        "close": 4287.643066,
        "volume": 1294393
      },
      {
        "date": "2024-12-27",
        "close": 4374.493652,
        "volume": 148071
      },
      {
        "date": "2025-01-03",
        "close": 4246.712891,
        "volume": 671815
      },
      {
        "date": "2025-01-10",
        "close": 4211.772949,
        "volume": 705687
      },
      {
        "date": "2025-01-17",
        "close": 4141.893066,
        "volume": 1234208
      },
      {
        "date": "2025-01-24",
        "close": 4044.060547,
        "volume": 2143811
      },
      {
        "date": "2025-01-31",
        "close": 3973.182373,
        "volume": 2236964
      },
      {
        "date": "2025-02-07",
        "close": 4007.124023,
        "volume": 922745
      },
      {
        "date": "2025-02-14",
        "close": 3956.211426,
        "volume": 690669
      },
      {
        "date": "2025-02-21",
        "close": 3724.608887,
        "volume": 1674881
      },
      {
        "date": "2025-02-28",
        "close": 3805.470215,
        "volume": 1929837
      },
      {
        "date": "2025-03-07",
        "close": 3789.497559,
        "volume": 1291147
      },
      {
        "date": "2025-03-14",
        "close": 3900.307617,
        "volume": 2958716
      },
      {
        "date": "2025-03-21",
        "close": 4227.745605,
        "volume": 3876267
      },
      {
        "date": "2025-03-28",
        "close": 4122.925781,
        "volume": 2601639
      },
      {
        "date": "2025-04-04",
        "close": 3830.42749,
        "volume": 3609565
      },
      {
        "date": "2025-04-11",
        "close": 3776.760742,
        "volume": 3290279
      },
      {
        "date": "2025-04-18",
        "close": 3871.654297,
        "volume": 1249339
      },
      {
        "date": "2025-04-25",
        "close": 3994.516357,
        "volume": 1711284
      },
      {
        "date": "2025-05-02",
        "close": 4125.369629,
        "volume": 1511824
      },
      {
        "date": "2025-05-09",
        "close": 4047.457031,
        "volume": 2115202
      },
      {
        "date": "2025-05-16",
        "close": 3963.551025,
        "volume": 1625651
      },
      {
        "date": "2025-05-23",
        "close": 4023.483887,
        "volume": 919524
      },
      {
        "date": "2025-05-30",
        "close": 4105.39209,
        "volume": 1965617
      },
      {
        "date": "2025-06-06",
        "close": 4189.297852,
        "volume": 2006270
      },
      {
        "date": "2025-06-13",
        "close": 4050.453613,
        "volume": 685496
      },
      {
        "date": "2025-06-20",
        "close": 4162.328125,
        "volume": 1026679
      },
      {
        "date": "2025-06-27",
        "close": 4341.127441,
        "volume": 1359791
      },
      {
        "date": "2025-07-04",
        "close": 4706.716797,
        "volume": 1475383
      },
      {
        "date": "2025-07-11",
        "close": 4744.674316,
        "volume": 1220138
      },
      {
        "date": "2025-07-18",
        "close": 4730.69043,
        "volume": 981352
      },
      {
        "date": "2025-07-25",
        "close": 4606.829102,
        "volume": 779779
      },
      {
        "date": "2025-08-01",
        "close": 4593.84375,
        "volume": 922216
      },
      {
        "date": "2025-08-08",
        "close": 4669.758301,
        "volume": 2984074
      },
      {
        "date": "2025-08-15",
        "close": 4644.786621,
        "volume": 1947095
      },
      {
        "date": "2025-08-22",
        "close": 4612.822266,
        "volume": 1080240
      },
      {
        "date": "2025-08-29",
        "close": 4664.76416,
        "volume": 1512431
      },
      {
        "date": "2025-09-05",
        "close": 4611.82373,
        "volume": 1167814
      },
      {
        "date": "2025-09-12",
        "close": 4514.932129,
        "volume": 2844022
      },
      {
        "date": "2025-09-19",
        "close": 4375.089355,
        "volume": 2025385
      },
      {
        "date": "2025-09-26",
        "close": 3987.096924,
        "volume": 1687283
      },
      {
        "date": "2025-10-03",
        "close": 4146.980469,
        "volume": 2276455
      },
      {
        "date": "2025-10-10",
        "close": 4097.01709,
        "volume": 1865127
      },
      {
        "date": "2025-10-17",
        "close": 4079.030029,
        "volume": 2565978
      },
      {
        "date": "2025-10-24",
        "close": 3981.101318,
        "volume": 2456124
      },
      {
        "date": "2025-10-31",
        "close": 3880.174805,
        "volume": 4607985
      },
      {
        "date": "2025-11-07",
        "close": 3827.213379,
        "volume": 1693265
      },
      {
        "date": "2025-11-14",
        "close": 3902.158691,
        "volume": 1843547
      },
      {
        "date": "2025-11-21",
        "close": 3961.115723,
        "volume": 1574808
      },
      {
        "date": "2025-11-28",
        "close": 3909.153564,
        "volume": 1871378
      },
      {
        "date": "2025-12-05",
        "close": 3856.192139,
        "volume": 1188207
      },
      {
        "date": "2025-12-12",
        "close": 3729.284668,
        "volume": 2119737
      },
      {
        "date": "2025-12-19",
        "close": 3796.23584,
        "volume": 1651670
      },
      {
        "date": "2025-12-26",
        "close": 3840.203857,
        "volume": 651170
      },
      {
        "date": "2026-01-02",
        "close": 3873.179932,
        "volume": 665022
      },
      {
        "date": "2026-01-09",
        "close": 3964.113525,
        "volume": 1321389
      },
      {
        "date": "2026-01-16",
        "close": 3967.111572,
        "volume": 1590465
      },
      {
        "date": "2026-01-23",
        "close": 4127.994141,
        "volume": 3527815
      },
      {
        "date": "2026-01-30",
        "close": 4296.871582,
        "volume": 2980240
      },
      {
        "date": "2026-02-06",
        "close": 4305.864746,
        "volume": 2927594
      },
      {
        "date": "2026-02-13",
        "close": 4264.894531,
        "volume": 1708305
      },
      {
        "date": "2026-02-20",
        "close": 4244.90918,
        "volume": 1444495
      },
      {
        "date": "2026-02-27",
        "close": 4421.780273,
        "volume": 3497953
      },
      {
        "date": "2026-03-06",
        "close": 3957.118652,
        "volume": 2240874
      },
      {
        "date": "2026-03-13",
        "close": 3692.311523,
        "volume": 2438949
      },
      {
        "date": "2026-03-20",
        "close": 4381.80957,
        "volume": 7011096
      },
      {
        "date": "2026-03-27",
        "close": 4636.624023,
        "volume": 3800115
      },
      {
        "date": "2026-04-03",
        "close": 4827.484863,
        "volume": 2346751
      },
      {
        "date": "2026-04-10",
        "close": 4718.0,
        "volume": 3841234
      },
      {
        "date": "2026-04-17",
        "close": 4632.0,
        "volume": 3120250
      },
      {
        "date": "2026-04-24",
        "close": 4534.0,
        "volume": 1995323
      },
      {
        "date": "2026-05-01",
        "close": 4718.0,
        "volume": 1225193
      },
      {
        "date": "2026-05-08",
        "close": 4920.0,
        "volume": 2055414
      },
      {
        "date": "2026-05-15",
        "close": 4719.0,
        "volume": 1731073
      },
      {
        "date": "2026-05-22",
        "close": 4673.0,
        "volume": 1208421
      },
      {
        "date": "2026-05-29",
        "close": 4877.0,
        "volume": 1308974
      },
      {
        "date": "2026-06-05",
        "close": 50.07,
        "volume": 214254
      },
      {
        "date": "2026-06-12",
        "close": 54.6,
        "volume": 2181254
      },
      {
        "date": "2026-06-19",
        "close": 53.29,
        "volume": 1917324
      },
      {
        "date": "2026-06-26",
        "close": 52.47,
        "volume": 419024
      },
      {
        "date": "2026-07-03",
        "close": 52.54,
        "volume": 281613
      },
      {
        "date": "2026-07-10",
        "close": 51.76,
        "volume": 2044813
      },
      {
        "date": "2026-07-17",
        "close": 50.04,
        "volume": 2008611
      },
      {
        "date": "2026-07-24",
        "close": 50.75,
        "volume": 1622311
      },
      {
        "date": "2026-07-31",
        "close": 53.19,
        "volume": 3614513
      },
      {
        "date": "2026-08-07",
        "close": 51.62,
        "volume": 2226639
      }
    ],
    "sharemaestro_context": {
      "trend": 2981.203489,
      "fair_value": 3848.124691,
      "market_activity": -33.419669,
      "market_dynamics": -0.912266,
      "relative_strength": -98.562596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.034361,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.030751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.139688,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.082124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.220913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.131492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.707446,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.553754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.217395
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.001415
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.127829
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.062947
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.182426
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.121335
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.041394
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.11301
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030957
      }
    ]
  }
}