{
  "ticker": {
    "uuid": "507f3104-6487-4fac-8a4c-0711f938d424",
    "symbol": "8304",
    "name": "Aozora Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3259.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2241.186279,
    "boundary_margin": 0.454141,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.260914,
    "volatility_stability": 0.9225,
    "risk_context": 0.3833,
    "current_regime": {
      "move": 0.405677,
      "interruption": -0.136577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2549.633057,
        "direction_boundary": 2335.610352,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15745
      },
      {
        "date": "2023-08-25",
        "close": 2604.899902,
        "direction_boundary": 2339.950439,
        "core_momentum": 0.113229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2023-09-01",
        "close": 2660.16626,
        "direction_boundary": 2332.138916,
        "core_momentum": 0.140655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16085
      },
      {
        "date": "2023-09-08",
        "close": 2739.842285,
        "direction_boundary": 2337.34668,
        "core_momentum": 0.172202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2023-09-15",
        "close": 2872.942871,
        "direction_boundary": 2379.007324,
        "core_momentum": 0.207623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2023-09-22",
        "close": 2992.687744,
        "direction_boundary": 2339.950439,
        "core_momentum": 0.278953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2023-09-29",
        "close": 2847.283203,
        "direction_boundary": 2273.709229,
        "core_momentum": 0.252264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2023-10-06",
        "close": 2726.12207,
        "direction_boundary": 2264.902832,
        "core_momentum": 0.203638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167967
      },
      {
        "date": "2023-10-13",
        "close": 2683.715576,
        "direction_boundary": 2247.290771,
        "core_momentum": 0.1942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171226
      },
      {
        "date": "2023-10-20",
        "close": 2664.143555,
        "direction_boundary": 2266.664063,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17231
      },
      {
        "date": "2023-10-27",
        "close": 2751.286133,
        "direction_boundary": 2226.156738,
        "core_momentum": 0.235891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2023-11-03",
        "close": 2842.623291,
        "direction_boundary": 2257.857666,
        "core_momentum": 0.258991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176179
      },
      {
        "date": "2023-11-10",
        "close": 2801.614502,
        "direction_boundary": 2281.633789,
        "core_momentum": 0.227898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179311
      },
      {
        "date": "2023-11-17",
        "close": 2823.05127,
        "direction_boundary": 2244.648926,
        "core_momentum": 0.257681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177926
      },
      {
        "date": "2023-11-24",
        "close": 2853.806885,
        "direction_boundary": 2330.947754,
        "core_momentum": 0.224312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177942
      },
      {
        "date": "2023-12-01",
        "close": 2865.923584,
        "direction_boundary": 2254.335693,
        "core_momentum": 0.271294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2023-12-08",
        "close": 2844.487305,
        "direction_boundary": 2262.260742,
        "core_momentum": 0.257365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178427
      },
      {
        "date": "2023-12-15",
        "close": 2869.651367,
        "direction_boundary": 2256.977539,
        "core_momentum": 0.271458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178393
      },
      {
        "date": "2023-12-22",
        "close": 2904.135742,
        "direction_boundary": 2319.499512,
        "core_momentum": 0.252053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17811
      },
      {
        "date": "2023-12-29",
        "close": 2854.739014,
        "direction_boundary": 2318.236816,
        "core_momentum": 0.231427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180135
      },
      {
        "date": "2024-01-05",
        "close": 2945.143799,
        "direction_boundary": 2303.050293,
        "core_momentum": 0.278801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1834
      },
      {
        "date": "2024-01-12",
        "close": 2919.047852,
        "direction_boundary": 2450.452393,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184414
      },
      {
        "date": "2024-01-19",
        "close": 2981.491943,
        "direction_boundary": 2356.651367,
        "core_momentum": 0.265139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2024-01-26",
        "close": 2988.948486,
        "direction_boundary": 2350.397217,
        "core_momentum": 0.271678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1773
      },
      {
        "date": "2024-02-02",
        "close": 2003.81604,
        "direction_boundary": 2284.289551,
        "core_momentum": -0.122784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587374
      },
      {
        "date": "2024-02-09",
        "close": 2016.39856,
        "direction_boundary": 2359.330811,
        "core_momentum": -0.145351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587679
      },
      {
        "date": "2024-02-16",
        "close": 1884.519287,
        "direction_boundary": 2351.290771,
        "core_momentum": -0.198517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593192
      },
      {
        "date": "2024-02-23",
        "close": 2282.952637,
        "direction_boundary": 2345.037109,
        "core_momentum": -0.026475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655911
      },
      {
        "date": "2024-03-01",
        "close": 2498.712158,
        "direction_boundary": 2346.823975,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668345
      },
      {
        "date": "2024-03-08",
        "close": 2443.723877,
        "direction_boundary": 2305.729736,
        "core_momentum": 0.059848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667255
      },
      {
        "date": "2024-03-15",
        "close": 2309.048828,
        "direction_boundary": 2133.313965,
        "core_momentum": 0.082376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6667
      },
      {
        "date": "2024-03-22",
        "close": 2335.144775,
        "direction_boundary": 2136.887451,
        "core_momentum": 0.092779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663585
      },
      {
        "date": "2024-03-29",
        "close": 2302.524414,
        "direction_boundary": 2178.93457,
        "core_momentum": 0.05672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661094
      },
      {
        "date": "2024-04-05",
        "close": 2286.680664,
        "direction_boundary": 2198.008057,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659129
      },
      {
        "date": "2024-04-12",
        "close": 2301.126709,
        "direction_boundary": 2215.264893,
        "core_momentum": 0.038759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659238
      },
      {
        "date": "2024-04-19",
        "close": 2251.26416,
        "direction_boundary": 2240.696533,
        "core_momentum": 0.004716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659611
      },
      {
        "date": "2024-04-26",
        "close": 2307.184814,
        "direction_boundary": 2208.907227,
        "core_momentum": 0.044491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658799
      },
      {
        "date": "2024-05-03",
        "close": 2362.17334,
        "direction_boundary": 2219.806396,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657829
      },
      {
        "date": "2024-05-10",
        "close": 2251.26416,
        "direction_boundary": 2238.880127,
        "core_momentum": 0.005531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660227
      },
      {
        "date": "2024-05-17",
        "close": 2216.314209,
        "direction_boundary": 2293.375977,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659885
      },
      {
        "date": "2024-05-24",
        "close": 2197.673828,
        "direction_boundary": 2307.0,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65925
      },
      {
        "date": "2024-05-31",
        "close": 2204.663818,
        "direction_boundary": 2353.321777,
        "core_momentum": -0.063169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659205
      },
      {
        "date": "2024-06-07",
        "close": 2200.469971,
        "direction_boundary": 2366.491943,
        "core_momentum": -0.070155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659295
      },
      {
        "date": "2024-06-14",
        "close": 2416.695801,
        "direction_boundary": 2376.482666,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674451
      },
      {
        "date": "2024-06-21",
        "close": 2343.532959,
        "direction_boundary": 2414.175537,
        "core_momentum": -0.029262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674701
      },
      {
        "date": "2024-06-28",
        "close": 2466.467041,
        "direction_boundary": 2463.509521,
        "core_momentum": 0.001201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679526
      },
      {
        "date": "2024-07-05",
        "close": 2390.901123,
        "direction_boundary": 2493.906006,
        "core_momentum": -0.041303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678268
      },
      {
        "date": "2024-07-12",
        "close": 2378.228271,
        "direction_boundary": 2523.842041,
        "core_momentum": -0.057695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678277
      },
      {
        "date": "2024-07-19",
        "close": 2327.068848,
        "direction_boundary": 2557.462891,
        "core_momentum": -0.090087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677211
      },
      {
        "date": "2024-07-26",
        "close": 2263.705566,
        "direction_boundary": 2671.219971,
        "core_momentum": -0.152557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677429
      },
      {
        "date": "2024-08-02",
        "close": 2183.915039,
        "direction_boundary": 2583.714111,
        "core_momentum": -0.154738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383494
      },
      {
        "date": "2024-08-09",
        "close": 2220.05542,
        "direction_boundary": 2580.950684,
        "core_momentum": -0.13983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383908
      },
      {
        "date": "2024-08-16",
        "close": 2300.784668,
        "direction_boundary": 2549.633057,
        "core_momentum": -0.097602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372068
      },
      {
        "date": "2024-08-23",
        "close": 2460.365723,
        "direction_boundary": 2604.899902,
        "core_momentum": -0.055486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276568
      },
      {
        "date": "2024-08-30",
        "close": 2522.321045,
        "direction_boundary": 2660.16626,
        "core_momentum": -0.051818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248677
      },
      {
        "date": "2024-09-06",
        "close": 2448.162598,
        "direction_boundary": 2739.842285,
        "core_momentum": -0.106459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250275
      },
      {
        "date": "2024-09-13",
        "close": 2338.333252,
        "direction_boundary": 2872.942871,
        "core_momentum": -0.186084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245789
      },
      {
        "date": "2024-09-20",
        "close": 2464.120361,
        "direction_boundary": 2992.687744,
        "core_momentum": -0.17662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255813
      },
      {
        "date": "2024-09-27",
        "close": 2523.186523,
        "direction_boundary": 2847.283203,
        "core_momentum": -0.113827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256408
      },
      {
        "date": "2024-10-04",
        "close": 2528.859619,
        "direction_boundary": 2726.12207,
        "core_momentum": -0.07236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255977
      },
      {
        "date": "2024-10-11",
        "close": 2490.092041,
        "direction_boundary": 2683.715576,
        "core_momentum": -0.072148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257338
      },
      {
        "date": "2024-10-18",
        "close": 2558.171387,
        "direction_boundary": 2664.143555,
        "core_momentum": -0.039777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256789
      },
      {
        "date": "2024-10-25",
        "close": 2414.44873,
        "direction_boundary": 2751.286133,
        "core_momentum": -0.122429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269297
      },
      {
        "date": "2024-11-01",
        "close": 2502.857178,
        "direction_boundary": 2842.623291,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271844
      },
      {
        "date": "2024-11-08",
        "close": 2516.094971,
        "direction_boundary": 2801.614502,
        "core_momentum": -0.101912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261984
      },
      {
        "date": "2024-11-15",
        "close": 2571.409424,
        "direction_boundary": 2823.05127,
        "core_momentum": -0.089138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261428
      },
      {
        "date": "2024-11-22",
        "close": 2329.82251,
        "direction_boundary": 2853.806885,
        "core_momentum": -0.183609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298508
      },
      {
        "date": "2024-11-29",
        "close": 2267.41626,
        "direction_boundary": 2865.923584,
        "core_momentum": -0.208836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301268
      },
      {
        "date": "2024-12-06",
        "close": 2357.716064,
        "direction_boundary": 2844.487305,
        "core_momentum": -0.171128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305777
      },
      {
        "date": "2024-12-13",
        "close": 2273.089844,
        "direction_boundary": 2869.651367,
        "core_momentum": -0.207886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2024-12-20",
        "close": 2292.473633,
        "direction_boundary": 2904.135742,
        "core_momentum": -0.210618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277821
      },
      {
        "date": "2024-12-27",
        "close": 2336.633789,
        "direction_boundary": 2854.739014,
        "core_momentum": -0.18149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269253
      },
      {
        "date": "2025-01-03",
        "close": 2367.128174,
        "direction_boundary": 2945.143799,
        "core_momentum": -0.196261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266672
      },
      {
        "date": "2025-01-10",
        "close": 2261.350586,
        "direction_boundary": 2919.047852,
        "core_momentum": -0.225312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273952
      },
      {
        "date": "2025-01-17",
        "close": 2219.897705,
        "direction_boundary": 2981.491943,
        "core_momentum": -0.255441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273519
      },
      {
        "date": "2025-01-24",
        "close": 2260.397705,
        "direction_boundary": 2988.948486,
        "core_momentum": -0.243748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2025-01-31",
        "close": 2287.080566,
        "direction_boundary": 2003.81604,
        "core_momentum": 0.141363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267674
      },
      {
        "date": "2025-02-07",
        "close": 2137.467285,
        "direction_boundary": 2016.39856,
        "core_momentum": 0.060042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283405
      },
      {
        "date": "2025-02-14",
        "close": 2152.238037,
        "direction_boundary": 1884.519287,
        "core_momentum": 0.142062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278621
      },
      {
        "date": "2025-02-21",
        "close": 2099.349365,
        "direction_boundary": 2282.952637,
        "core_momentum": -0.080424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261303
      },
      {
        "date": "2025-02-28",
        "close": 2138.896973,
        "direction_boundary": 2498.712158,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25997
      },
      {
        "date": "2025-03-07",
        "close": 2013.58374,
        "direction_boundary": 2443.723877,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268788
      },
      {
        "date": "2025-03-14",
        "close": 2056.466309,
        "direction_boundary": 2309.048828,
        "core_momentum": -0.109388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265688
      },
      {
        "date": "2025-03-21",
        "close": 2067.901855,
        "direction_boundary": 2335.144775,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253113
      },
      {
        "date": "2025-03-28",
        "close": 2034.381348,
        "direction_boundary": 2302.524414,
        "core_momentum": -0.116456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249551
      },
      {
        "date": "2025-04-04",
        "close": 1774.427124,
        "direction_boundary": 2286.680664,
        "core_momentum": -0.224016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305873
      },
      {
        "date": "2025-04-11",
        "close": 1741.692383,
        "direction_boundary": 2301.126709,
        "core_momentum": -0.243113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305942
      },
      {
        "date": "2025-04-18",
        "close": 1791.757446,
        "direction_boundary": 2251.26416,
        "core_momentum": -0.204111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306312
      },
      {
        "date": "2025-04-25",
        "close": 1888.036743,
        "direction_boundary": 2307.184814,
        "core_momentum": -0.181671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312603
      },
      {
        "date": "2025-05-02",
        "close": 1883.2229,
        "direction_boundary": 2362.17334,
        "core_momentum": -0.202758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305902
      },
      {
        "date": "2025-05-09",
        "close": 1868.299561,
        "direction_boundary": 2251.26416,
        "core_momentum": -0.170111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305048
      },
      {
        "date": "2025-05-16",
        "close": 2050.748779,
        "direction_boundary": 2216.314209,
        "core_momentum": -0.074703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335188
      },
      {
        "date": "2025-05-23",
        "close": 1982.390381,
        "direction_boundary": 2197.673828,
        "core_momentum": -0.09796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311629
      },
      {
        "date": "2025-05-30",
        "close": 2018.013672,
        "direction_boundary": 2204.663818,
        "core_momentum": -0.084662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311824
      },
      {
        "date": "2025-06-06",
        "close": 2078.669678,
        "direction_boundary": 2200.469971,
        "core_momentum": -0.055352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309455
      },
      {
        "date": "2025-06-13",
        "close": 2001.646362,
        "direction_boundary": 2416.695801,
        "core_momentum": -0.171743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309706
      },
      {
        "date": "2025-06-20",
        "close": 2048.823242,
        "direction_boundary": 2343.532959,
        "core_momentum": -0.125754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31166
      },
      {
        "date": "2025-06-27",
        "close": 2094.303223,
        "direction_boundary": 2466.467041,
        "core_momentum": -0.150889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312117
      },
      {
        "date": "2025-07-04",
        "close": 2055.393799,
        "direction_boundary": 2390.901123,
        "core_momentum": -0.140327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311725
      },
      {
        "date": "2025-07-11",
        "close": 2098.68042,
        "direction_boundary": 2378.228271,
        "core_momentum": -0.117545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308166
      },
      {
        "date": "2025-07-18",
        "close": 2109.866699,
        "direction_boundary": 2327.068848,
        "core_momentum": -0.093337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307519
      },
      {
        "date": "2025-07-25",
        "close": 2210.059082,
        "direction_boundary": 2263.705566,
        "core_momentum": -0.023699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313654
      },
      {
        "date": "2025-08-01",
        "close": 2162.881104,
        "direction_boundary": 2183.915039,
        "core_momentum": -0.009631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314379
      },
      {
        "date": "2025-08-08",
        "close": 2241.186279,
        "direction_boundary": 2220.05542,
        "core_momentum": 0.009518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303771
      },
      {
        "date": "2025-08-15",
        "close": 2341.378662,
        "direction_boundary": 2300.784668,
        "core_momentum": 0.017644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309248
      },
      {
        "date": "2025-08-22",
        "close": 2307.819092,
        "direction_boundary": 2460.365723,
        "core_momentum": -0.062002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307683
      },
      {
        "date": "2025-08-29",
        "close": 2228.541016,
        "direction_boundary": 2522.321045,
        "core_momentum": -0.116472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31141
      },
      {
        "date": "2025-09-05",
        "close": 2208.113281,
        "direction_boundary": 2448.162598,
        "core_momentum": -0.098053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298883
      },
      {
        "date": "2025-09-12",
        "close": 2225.622803,
        "direction_boundary": 2338.333252,
        "core_momentum": -0.048201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297895
      },
      {
        "date": "2025-09-19",
        "close": 2295.659668,
        "direction_boundary": 2464.120361,
        "core_momentum": -0.068365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300401
      },
      {
        "date": "2025-09-26",
        "close": 2325.328125,
        "direction_boundary": 2523.186523,
        "core_momentum": -0.078416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299168
      },
      {
        "date": "2025-10-03",
        "close": 2307.65625,
        "direction_boundary": 2528.859619,
        "core_momentum": -0.087472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219773
      },
      {
        "date": "2025-10-10",
        "close": 2221.751221,
        "direction_boundary": 2490.092041,
        "core_momentum": -0.107763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226356
      },
      {
        "date": "2025-10-17",
        "close": 2164.80835,
        "direction_boundary": 2558.171387,
        "core_momentum": -0.153767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229752
      },
      {
        "date": "2025-10-24",
        "close": 2194.261475,
        "direction_boundary": 2414.44873,
        "core_momentum": -0.091196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220649
      },
      {
        "date": "2025-10-31",
        "close": 2165.299316,
        "direction_boundary": 2502.857178,
        "core_momentum": -0.134869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221958
      },
      {
        "date": "2025-11-07",
        "close": 2198.188721,
        "direction_boundary": 2516.094971,
        "core_momentum": -0.126349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221491
      },
      {
        "date": "2025-11-14",
        "close": 2396.506592,
        "direction_boundary": 2571.409424,
        "core_momentum": -0.068018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216295
      },
      {
        "date": "2025-11-21",
        "close": 2265.930908,
        "direction_boundary": 2329.82251,
        "core_momentum": -0.027423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226396
      },
      {
        "date": "2025-11-28",
        "close": 2370.980469,
        "direction_boundary": 2267.41626,
        "core_momentum": 0.045675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232604
      },
      {
        "date": "2025-12-05",
        "close": 2355.272217,
        "direction_boundary": 2357.716064,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230731
      },
      {
        "date": "2025-12-12",
        "close": 2318.455811,
        "direction_boundary": 2273.089844,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2025-12-19",
        "close": 2436.268555,
        "direction_boundary": 2292.473633,
        "core_momentum": 0.062725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231523
      },
      {
        "date": "2025-12-26",
        "close": 2454.922119,
        "direction_boundary": 2336.633789,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230481
      },
      {
        "date": "2026-01-02",
        "close": 2485.13208,
        "direction_boundary": 2367.128174,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227785
      },
      {
        "date": "2026-01-09",
        "close": 2544.561279,
        "direction_boundary": 2261.350586,
        "core_momentum": 0.12524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228149
      },
      {
        "date": "2026-01-16",
        "close": 2612.904785,
        "direction_boundary": 2219.897705,
        "core_momentum": 0.177038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229648
      },
      {
        "date": "2026-01-23",
        "close": 2502.465576,
        "direction_boundary": 2260.397705,
        "core_momentum": 0.107091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233437
      },
      {
        "date": "2026-01-30",
        "close": 2478.198486,
        "direction_boundary": 2287.080566,
        "core_momentum": 0.083564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231332
      },
      {
        "date": "2026-02-06",
        "close": 2768.906494,
        "direction_boundary": 2137.467285,
        "core_momentum": 0.295415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2026-02-13",
        "close": 2786.735352,
        "direction_boundary": 2152.238037,
        "core_momentum": 0.294808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2026-02-20",
        "close": 2850.126465,
        "direction_boundary": 2099.349365,
        "core_momentum": 0.357624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265409
      },
      {
        "date": "2026-02-27",
        "close": 2798.125977,
        "direction_boundary": 2138.896973,
        "core_momentum": 0.30821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260994
      },
      {
        "date": "2026-03-06",
        "close": 2572.790039,
        "direction_boundary": 2013.58374,
        "core_momentum": 0.277717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290231
      },
      {
        "date": "2026-03-13",
        "close": 2464.331787,
        "direction_boundary": 2056.466309,
        "core_momentum": 0.198333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298024
      },
      {
        "date": "2026-03-20",
        "close": 2460.86499,
        "direction_boundary": 2067.901855,
        "core_momentum": 0.19003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295515
      },
      {
        "date": "2026-03-27",
        "close": 2603.0,
        "direction_boundary": 2034.381348,
        "core_momentum": 0.279504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304464
      },
      {
        "date": "2026-04-03",
        "close": 2641.0,
        "direction_boundary": 1774.427124,
        "core_momentum": 0.488368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30427
      },
      {
        "date": "2026-04-10",
        "close": 2687.0,
        "direction_boundary": 1741.692383,
        "core_momentum": 0.542752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298191
      },
      {
        "date": "2026-04-17",
        "close": 2662.5,
        "direction_boundary": 1791.757446,
        "core_momentum": 0.485971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295337
      },
      {
        "date": "2026-04-24",
        "close": 2625.0,
        "direction_boundary": 1888.036743,
        "core_momentum": 0.390333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29679
      },
      {
        "date": "2026-05-01",
        "close": 2526.0,
        "direction_boundary": 1883.2229,
        "core_momentum": 0.341318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302212
      },
      {
        "date": "2026-05-08",
        "close": 2600.5,
        "direction_boundary": 1868.299561,
        "core_momentum": 0.391907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303678
      },
      {
        "date": "2026-05-15",
        "close": 2720.0,
        "direction_boundary": 2050.748779,
        "core_momentum": 0.326345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286836
      },
      {
        "date": "2026-05-22",
        "close": 2793.5,
        "direction_boundary": 1982.390381,
        "core_momentum": 0.409157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274375
      },
      {
        "date": "2026-05-29",
        "close": 2670.5,
        "direction_boundary": 2018.013672,
        "core_momentum": 0.323331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278408
      },
      {
        "date": "2026-06-05",
        "close": 2622.5,
        "direction_boundary": 2078.669678,
        "core_momentum": 0.261624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279787
      },
      {
        "date": "2026-06-12",
        "close": 2744.5,
        "direction_boundary": 2001.646362,
        "core_momentum": 0.371121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283935
      },
      {
        "date": "2026-06-19",
        "close": 2791.0,
        "direction_boundary": 2048.823242,
        "core_momentum": 0.362245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277557
      },
      {
        "date": "2026-06-26",
        "close": 2701.5,
        "direction_boundary": 2094.303223,
        "core_momentum": 0.289928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282423
      },
      {
        "date": "2026-07-03",
        "close": 2830.0,
        "direction_boundary": 2055.393799,
        "core_momentum": 0.376865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288423
      },
      {
        "date": "2026-07-10",
        "close": 2907.5,
        "direction_boundary": 2098.68042,
        "core_momentum": 0.385394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288898
      },
      {
        "date": "2026-07-17",
        "close": 2883.0,
        "direction_boundary": 2109.866699,
        "core_momentum": 0.366437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287791
      },
      {
        "date": "2026-07-24",
        "close": 3034.0,
        "direction_boundary": 2210.059082,
        "core_momentum": 0.372814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2867
      },
      {
        "date": "2026-07-31",
        "close": 3038.0,
        "direction_boundary": 2162.881104,
        "core_momentum": 0.404608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285785
      },
      {
        "date": "2026-08-07",
        "close": 3259.0,
        "direction_boundary": 2241.186279,
        "core_momentum": 0.454141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2549.633057,
        "volume": 6298400
      },
      {
        "date": "2023-08-25",
        "close": 2604.899902,
        "volume": 4938000
      },
      {
        "date": "2023-09-01",
        "close": 2660.16626,
        "volume": 6928700
      },
      {
        "date": "2023-09-08",
        "close": 2739.842285,
        "volume": 8640100
      },
      {
        "date": "2023-09-15",
        "close": 2872.942871,
        "volume": 11308400
      },
      {
        "date": "2023-09-22",
        "close": 2992.687744,
        "volume": 7619900
      },
      {
        "date": "2023-09-29",
        "close": 2847.283203,
        "volume": 9093200
      },
      {
        "date": "2023-10-06",
        "close": 2726.12207,
        "volume": 16672600
      },
      {
        "date": "2023-10-13",
        "close": 2683.715576,
        "volume": 6897600
      },
      {
        "date": "2023-10-20",
        "close": 2664.143555,
        "volume": 6352700
      },
      {
        "date": "2023-10-27",
        "close": 2751.286133,
        "volume": 5693000
      },
      {
        "date": "2023-11-03",
        "close": 2842.623291,
        "volume": 9906100
      },
      {
        "date": "2023-11-10",
        "close": 2801.614502,
        "volume": 8413700
      },
      {
        "date": "2023-11-17",
        "close": 2823.05127,
        "volume": 8429500
      },
      {
        "date": "2023-11-24",
        "close": 2853.806885,
        "volume": 3288200
      },
      {
        "date": "2023-12-01",
        "close": 2865.923584,
        "volume": 4379300
      },
      {
        "date": "2023-12-08",
        "close": 2844.487305,
        "volume": 5626700
      },
      {
        "date": "2023-12-15",
        "close": 2869.651367,
        "volume": 5926000
      },
      {
        "date": "2023-12-22",
        "close": 2904.135742,
        "volume": 5007600
      },
      {
        "date": "2023-12-29",
        "close": 2854.739014,
        "volume": 4548400
      },
      {
        "date": "2024-01-05",
        "close": 2945.143799,
        "volume": 2914700
      },
      {
        "date": "2024-01-12",
        "close": 2919.047852,
        "volume": 4807500
      },
      {
        "date": "2024-01-19",
        "close": 2981.491943,
        "volume": 3890000
      },
      {
        "date": "2024-01-26",
        "close": 2988.948486,
        "volume": 6205300
      },
      {
        "date": "2024-02-02",
        "close": 2003.81604,
        "volume": 44353400
      },
      {
        "date": "2024-02-09",
        "close": 2016.39856,
        "volume": 57419000
      },
      {
        "date": "2024-02-16",
        "close": 1884.519287,
        "volume": 17234000
      },
      {
        "date": "2024-02-23",
        "close": 2282.952637,
        "volume": 38187200
      },
      {
        "date": "2024-03-01",
        "close": 2498.712158,
        "volume": 29704900
      },
      {
        "date": "2024-03-08",
        "close": 2443.723877,
        "volume": 18866600
      },
      {
        "date": "2024-03-15",
        "close": 2309.048828,
        "volume": 9780000
      },
      {
        "date": "2024-03-22",
        "close": 2335.144775,
        "volume": 7401200
      },
      {
        "date": "2024-03-29",
        "close": 2302.524414,
        "volume": 6101200
      },
      {
        "date": "2024-04-05",
        "close": 2286.680664,
        "volume": 6060800
      },
      {
        "date": "2024-04-12",
        "close": 2301.126709,
        "volume": 5072600
      },
      {
        "date": "2024-04-19",
        "close": 2251.26416,
        "volume": 5554200
      },
      {
        "date": "2024-04-26",
        "close": 2307.184814,
        "volume": 4744800
      },
      {
        "date": "2024-05-03",
        "close": 2362.17334,
        "volume": 5269600
      },
      {
        "date": "2024-05-10",
        "close": 2251.26416,
        "volume": 4859700
      },
      {
        "date": "2024-05-17",
        "close": 2216.314209,
        "volume": 9980100
      },
      {
        "date": "2024-05-24",
        "close": 2197.673828,
        "volume": 3808200
      },
      {
        "date": "2024-05-31",
        "close": 2204.663818,
        "volume": 3817500
      },
      {
        "date": "2024-06-07",
        "close": 2200.469971,
        "volume": 3488400
      },
      {
        "date": "2024-06-14",
        "close": 2416.695801,
        "volume": 11353100
      },
      {
        "date": "2024-06-21",
        "close": 2343.532959,
        "volume": 8339200
      },
      {
        "date": "2024-06-28",
        "close": 2466.467041,
        "volume": 5765100
      },
      {
        "date": "2024-07-05",
        "close": 2390.901123,
        "volume": 6101100
      },
      {
        "date": "2024-07-12",
        "close": 2378.228271,
        "volume": 3549900
      },
      {
        "date": "2024-07-19",
        "close": 2327.068848,
        "volume": 2119800
      },
      {
        "date": "2024-07-26",
        "close": 2263.705566,
        "volume": 3632200
      },
      {
        "date": "2024-08-02",
        "close": 2183.915039,
        "volume": 5699200
      },
      {
        "date": "2024-08-09",
        "close": 2220.05542,
        "volume": 12206700
      },
      {
        "date": "2024-08-16",
        "close": 2300.784668,
        "volume": 3664600
      },
      {
        "date": "2024-08-23",
        "close": 2460.365723,
        "volume": 6416800
      },
      {
        "date": "2024-08-30",
        "close": 2522.321045,
        "volume": 9114600
      },
      {
        "date": "2024-09-06",
        "close": 2448.162598,
        "volume": 6490000
      },
      {
        "date": "2024-09-13",
        "close": 2338.333252,
        "volume": 4229600
      },
      {
        "date": "2024-09-20",
        "close": 2464.120361,
        "volume": 4105400
      },
      {
        "date": "2024-09-27",
        "close": 2523.186523,
        "volume": 4022200
      },
      {
        "date": "2024-10-04",
        "close": 2528.859619,
        "volume": 4629100
      },
      {
        "date": "2024-10-11",
        "close": 2490.092041,
        "volume": 3846700
      },
      {
        "date": "2024-10-18",
        "close": 2558.171387,
        "volume": 2718800
      },
      {
        "date": "2024-10-25",
        "close": 2414.44873,
        "volume": 3551100
      },
      {
        "date": "2024-11-01",
        "close": 2502.857178,
        "volume": 4380200
      },
      {
        "date": "2024-11-08",
        "close": 2516.094971,
        "volume": 3643700
      },
      {
        "date": "2024-11-15",
        "close": 2571.409424,
        "volume": 4790000
      },
      {
        "date": "2024-11-22",
        "close": 2329.82251,
        "volume": 10590400
      },
      {
        "date": "2024-11-29",
        "close": 2267.41626,
        "volume": 6752800
      },
      {
        "date": "2024-12-06",
        "close": 2357.716064,
        "volume": 6018300
      },
      {
        "date": "2024-12-13",
        "close": 2273.089844,
        "volume": 4698100
      },
      {
        "date": "2024-12-20",
        "close": 2292.473633,
        "volume": 5636400
      },
      {
        "date": "2024-12-27",
        "close": 2336.633789,
        "volume": 4174000
      },
      {
        "date": "2025-01-03",
        "close": 2367.128174,
        "volume": 1073400
      },
      {
        "date": "2025-01-10",
        "close": 2261.350586,
        "volume": 6163900
      },
      {
        "date": "2025-01-17",
        "close": 2219.897705,
        "volume": 4966900
      },
      {
        "date": "2025-01-24",
        "close": 2260.397705,
        "volume": 4305700
      },
      {
        "date": "2025-01-31",
        "close": 2287.080566,
        "volume": 3927000
      },
      {
        "date": "2025-02-07",
        "close": 2137.467285,
        "volume": 9772000
      },
      {
        "date": "2025-02-14",
        "close": 2152.238037,
        "volume": 3437500
      },
      {
        "date": "2025-02-21",
        "close": 2099.349365,
        "volume": 4538000
      },
      {
        "date": "2025-02-28",
        "close": 2138.896973,
        "volume": 3784600
      },
      {
        "date": "2025-03-07",
        "close": 2013.58374,
        "volume": 6446100
      },
      {
        "date": "2025-03-14",
        "close": 2056.466309,
        "volume": 7509200
      },
      {
        "date": "2025-03-21",
        "close": 2067.901855,
        "volume": 4652200
      },
      {
        "date": "2025-03-28",
        "close": 2034.381348,
        "volume": 4513700
      },
      {
        "date": "2025-04-04",
        "close": 1774.427124,
        "volume": 8442000
      },
      {
        "date": "2025-04-11",
        "close": 1741.692383,
        "volume": 9669400
      },
      {
        "date": "2025-04-18",
        "close": 1791.757446,
        "volume": 3996600
      },
      {
        "date": "2025-04-25",
        "close": 1888.036743,
        "volume": 4007200
      },
      {
        "date": "2025-05-02",
        "close": 1883.2229,
        "volume": 3059300
      },
      {
        "date": "2025-05-09",
        "close": 1868.299561,
        "volume": 3702300
      },
      {
        "date": "2025-05-16",
        "close": 2050.748779,
        "volume": 9581200
      },
      {
        "date": "2025-05-23",
        "close": 1982.390381,
        "volume": 7005200
      },
      {
        "date": "2025-05-30",
        "close": 2018.013672,
        "volume": 4461400
      },
      {
        "date": "2025-06-06",
        "close": 2078.669678,
        "volume": 6000200
      },
      {
        "date": "2025-06-13",
        "close": 2001.646362,
        "volume": 4202600
      },
      {
        "date": "2025-06-20",
        "close": 2048.823242,
        "volume": 5961400
      },
      {
        "date": "2025-06-27",
        "close": 2094.303223,
        "volume": 4178800
      },
      {
        "date": "2025-07-04",
        "close": 2055.393799,
        "volume": 6234400
      },
      {
        "date": "2025-07-11",
        "close": 2098.68042,
        "volume": 4936200
      },
      {
        "date": "2025-07-18",
        "close": 2109.866699,
        "volume": 4340000
      },
      {
        "date": "2025-07-25",
        "close": 2210.059082,
        "volume": 6226800
      },
      {
        "date": "2025-08-01",
        "close": 2162.881104,
        "volume": 4805300
      },
      {
        "date": "2025-08-08",
        "close": 2241.186279,
        "volume": 5751700
      },
      {
        "date": "2025-08-15",
        "close": 2341.378662,
        "volume": 4801600
      },
      {
        "date": "2025-08-22",
        "close": 2307.819092,
        "volume": 5097600
      },
      {
        "date": "2025-08-29",
        "close": 2228.541016,
        "volume": 6089400
      },
      {
        "date": "2025-09-05",
        "close": 2208.113281,
        "volume": 5042100
      },
      {
        "date": "2025-09-12",
        "close": 2225.622803,
        "volume": 3595100
      },
      {
        "date": "2025-09-19",
        "close": 2295.659668,
        "volume": 4215200
      },
      {
        "date": "2025-09-26",
        "close": 2325.328125,
        "volume": 4994600
      },
      {
        "date": "2025-10-03",
        "close": 2307.65625,
        "volume": 4162300
      },
      {
        "date": "2025-10-10",
        "close": 2221.751221,
        "volume": 4787600
      },
      {
        "date": "2025-10-17",
        "close": 2164.80835,
        "volume": 3528300
      },
      {
        "date": "2025-10-24",
        "close": 2194.261475,
        "volume": 4823500
      },
      {
        "date": "2025-10-31",
        "close": 2165.299316,
        "volume": 4451300
      },
      {
        "date": "2025-11-07",
        "close": 2198.188721,
        "volume": 3804500
      },
      {
        "date": "2025-11-14",
        "close": 2396.506592,
        "volume": 7387800
      },
      {
        "date": "2025-11-21",
        "close": 2265.930908,
        "volume": 6129700
      },
      {
        "date": "2025-11-28",
        "close": 2370.980469,
        "volume": 4279100
      },
      {
        "date": "2025-12-05",
        "close": 2355.272217,
        "volume": 5436600
      },
      {
        "date": "2025-12-12",
        "close": 2318.455811,
        "volume": 4914600
      },
      {
        "date": "2025-12-19",
        "close": 2436.268555,
        "volume": 7678000
      },
      {
        "date": "2025-12-26",
        "close": 2454.922119,
        "volume": 4853900
      },
      {
        "date": "2026-01-02",
        "close": 2485.13208,
        "volume": 1811200
      },
      {
        "date": "2026-01-09",
        "close": 2544.561279,
        "volume": 7215100
      },
      {
        "date": "2026-01-16",
        "close": 2612.904785,
        "volume": 6184600
      },
      {
        "date": "2026-01-23",
        "close": 2502.465576,
        "volume": 6566500
      },
      {
        "date": "2026-01-30",
        "close": 2478.198486,
        "volume": 5201600
      },
      {
        "date": "2026-02-06",
        "close": 2768.906494,
        "volume": 9172500
      },
      {
        "date": "2026-02-13",
        "close": 2786.735352,
        "volume": 6044600
      },
      {
        "date": "2026-02-20",
        "close": 2850.126465,
        "volume": 4827600
      },
      {
        "date": "2026-02-27",
        "close": 2798.125977,
        "volume": 5072000
      },
      {
        "date": "2026-03-06",
        "close": 2572.790039,
        "volume": 6711400
      },
      {
        "date": "2026-03-13",
        "close": 2464.331787,
        "volume": 5321400
      },
      {
        "date": "2026-03-20",
        "close": 2460.86499,
        "volume": 3016100
      },
      {
        "date": "2026-03-27",
        "close": 2603.0,
        "volume": 5285500
      },
      {
        "date": "2026-04-03",
        "close": 2641.0,
        "volume": 4501700
      },
      {
        "date": "2026-04-10",
        "close": 2687.0,
        "volume": 4093400
      },
      {
        "date": "2026-04-17",
        "close": 2662.5,
        "volume": 4157600
      },
      {
        "date": "2026-04-24",
        "close": 2625.0,
        "volume": 4081400
      },
      {
        "date": "2026-05-01",
        "close": 2526.0,
        "volume": 5492500
      },
      {
        "date": "2026-05-08",
        "close": 2600.5,
        "volume": 3395700
      },
      {
        "date": "2026-05-15",
        "close": 2720.0,
        "volume": 6838400
      },
      {
        "date": "2026-05-22",
        "close": 2793.5,
        "volume": 7402900
      },
      {
        "date": "2026-05-29",
        "close": 2670.5,
        "volume": 6020000
      },
      {
        "date": "2026-06-05",
        "close": 2622.5,
        "volume": 956800
      },
      {
        "date": "2026-06-12",
        "close": 2744.5,
        "volume": 1350600
      },
      {
        "date": "2026-06-19",
        "close": 2791.0,
        "volume": 1606000
      },
      {
        "date": "2026-06-26",
        "close": 2701.5,
        "volume": 978300
      },
      {
        "date": "2026-07-03",
        "close": 2830.0,
        "volume": 1154700
      },
      {
        "date": "2026-07-10",
        "close": 2907.5,
        "volume": 7581900
      },
      {
        "date": "2026-07-17",
        "close": 2883.0,
        "volume": 5762700
      },
      {
        "date": "2026-07-24",
        "close": 3034.0,
        "volume": 4857100
      },
      {
        "date": "2026-07-31",
        "close": 3038.0,
        "volume": 8380800
      },
      {
        "date": "2026-08-07",
        "close": 3259.0,
        "volume": 10195000
      }
    ],
    "sharemaestro_context": {
      "trend": 2721.181665,
      "fair_value": 2425.475129,
      "market_activity": 93.381301,
      "market_dynamics": 1.462273,
      "relative_strength": 6.714104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.018246,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9211,
        "conditional_difference": 0.006283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.023015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041039,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049303,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.007149
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.054583
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.058958
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.030263
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.044705
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.018151
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405677
      }
    ]
  }
}