{
  "ticker": {
    "uuid": "507fd6de-b9f9-4400-bfe1-2662359a41e7",
    "symbol": "RNRG",
    "name": "Global X Renewable Energy Producers UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.968,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.79,
    "boundary_margin": 0.247782,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167852,
    "volatility_stability": 1.2407,
    "risk_context": 0.5958,
    "current_regime": {
      "move": 0.084866,
      "interruption": -0.133366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.164,
        "direction_boundary": 15.39,
        "core_momentum": -0.339571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135382
      },
      {
        "date": "2023-08-25",
        "close": 10.37,
        "direction_boundary": 15.362,
        "core_momentum": -0.324958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2023-09-01",
        "close": 10.304,
        "direction_boundary": 14.604,
        "core_momentum": -0.29444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      },
      {
        "date": "2023-09-08",
        "close": 10.074,
        "direction_boundary": 15.13,
        "core_momentum": -0.334171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2023-09-15",
        "close": 10.074,
        "direction_boundary": 15.182,
        "core_momentum": -0.336451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13124
      },
      {
        "date": "2023-09-22",
        "close": 10.016,
        "direction_boundary": 14.458,
        "core_momentum": -0.307235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129848
      },
      {
        "date": "2023-09-29",
        "close": 9.429,
        "direction_boundary": 13.454,
        "core_momentum": -0.299168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      },
      {
        "date": "2023-10-06",
        "close": 8.848,
        "direction_boundary": 13.26,
        "core_momentum": -0.33273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163157
      },
      {
        "date": "2023-10-13",
        "close": 9.278,
        "direction_boundary": 12.652,
        "core_momentum": -0.266677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181361
      },
      {
        "date": "2023-10-20",
        "close": 8.71,
        "direction_boundary": 12.864,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2023-10-27",
        "close": 8.71,
        "direction_boundary": 13.15,
        "core_momentum": -0.337643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197326
      },
      {
        "date": "2023-11-03",
        "close": 9.078,
        "direction_boundary": 13.622,
        "core_momentum": -0.333578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208117
      },
      {
        "date": "2023-11-10",
        "close": 9.086,
        "direction_boundary": 13.61,
        "core_momentum": -0.332403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201768
      },
      {
        "date": "2023-11-17",
        "close": 9.343,
        "direction_boundary": 13.446,
        "core_momentum": -0.305147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207769
      },
      {
        "date": "2023-11-24",
        "close": 9.31,
        "direction_boundary": 13.594,
        "core_momentum": -0.315139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2023-12-01",
        "close": 9.702,
        "direction_boundary": 13.596,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217267
      },
      {
        "date": "2023-12-08",
        "close": 9.835,
        "direction_boundary": 13.158,
        "core_momentum": -0.252546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218778
      },
      {
        "date": "2023-12-15",
        "close": 10.086,
        "direction_boundary": 12.88,
        "core_momentum": -0.216925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220208
      },
      {
        "date": "2023-12-22",
        "close": 10.304,
        "direction_boundary": 12.88,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216828
      },
      {
        "date": "2023-12-29",
        "close": 10.376,
        "direction_boundary": 12.62,
        "core_momentum": -0.177813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217078
      },
      {
        "date": "2024-01-05",
        "close": 10.122,
        "direction_boundary": 12.608,
        "core_momentum": -0.197176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219351
      },
      {
        "date": "2024-01-12",
        "close": 10.122,
        "direction_boundary": 12.874,
        "core_momentum": -0.213764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218739
      },
      {
        "date": "2024-01-19",
        "close": 9.41,
        "direction_boundary": 12.656,
        "core_momentum": -0.256479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237129
      },
      {
        "date": "2024-01-26",
        "close": 9.576,
        "direction_boundary": 12.676,
        "core_momentum": -0.244557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239369
      },
      {
        "date": "2024-02-02",
        "close": 9.627,
        "direction_boundary": 12.618,
        "core_momentum": -0.237042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235898
      },
      {
        "date": "2024-02-09",
        "close": 9.29,
        "direction_boundary": 12.272,
        "core_momentum": -0.242992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239772
      },
      {
        "date": "2024-02-16",
        "close": 9.264,
        "direction_boundary": 12.336,
        "core_momentum": -0.249027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235234
      },
      {
        "date": "2024-02-23",
        "close": 9.269,
        "direction_boundary": 11.946,
        "core_momentum": -0.224092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232858
      },
      {
        "date": "2024-03-01",
        "close": 9.067,
        "direction_boundary": 11.826,
        "core_momentum": -0.2333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234143
      },
      {
        "date": "2024-03-08",
        "close": 9.192,
        "direction_boundary": 11.598,
        "core_momentum": -0.20745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2024-03-15",
        "close": 8.859,
        "direction_boundary": 11.242,
        "core_momentum": -0.211973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238515
      },
      {
        "date": "2024-03-22",
        "close": 8.897,
        "direction_boundary": 11.046,
        "core_momentum": -0.19455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238853
      },
      {
        "date": "2024-03-29",
        "close": 9.182,
        "direction_boundary": 11.22,
        "core_momentum": -0.18164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229716
      },
      {
        "date": "2024-04-05",
        "close": 9.104,
        "direction_boundary": 11.444,
        "core_momentum": -0.204474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211701
      },
      {
        "date": "2024-04-12",
        "close": 9.057,
        "direction_boundary": 11.418,
        "core_momentum": -0.206779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2024-04-19",
        "close": 8.86,
        "direction_boundary": 11.29,
        "core_momentum": -0.215235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182736
      },
      {
        "date": "2024-04-26",
        "close": 8.941,
        "direction_boundary": 11.158,
        "core_momentum": -0.198692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183106
      },
      {
        "date": "2024-05-03",
        "close": 9.422,
        "direction_boundary": 10.884,
        "core_momentum": -0.134326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188522
      },
      {
        "date": "2024-05-10",
        "close": 9.661,
        "direction_boundary": 11.21,
        "core_momentum": -0.13818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191339
      },
      {
        "date": "2024-05-17",
        "close": 9.653,
        "direction_boundary": 11.18,
        "core_momentum": -0.136583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187786
      },
      {
        "date": "2024-05-24",
        "close": 9.547,
        "direction_boundary": 11.104,
        "core_momentum": -0.14022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188457
      },
      {
        "date": "2024-05-31",
        "close": 9.908,
        "direction_boundary": 11.208,
        "core_momentum": -0.115989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186772
      },
      {
        "date": "2024-06-07",
        "close": 9.908,
        "direction_boundary": 11.208,
        "core_momentum": -0.115989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185857
      },
      {
        "date": "2024-06-14",
        "close": 9.626,
        "direction_boundary": 11.428,
        "core_momentum": -0.157683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186485
      },
      {
        "date": "2024-06-21",
        "close": 9.497,
        "direction_boundary": 10.974,
        "core_momentum": -0.134591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184071
      },
      {
        "date": "2024-06-28",
        "close": 9.538,
        "direction_boundary": 10.892,
        "core_momentum": -0.124311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183816
      },
      {
        "date": "2024-07-05",
        "close": 9.245,
        "direction_boundary": 10.896,
        "core_momentum": -0.151523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185528
      },
      {
        "date": "2024-07-12",
        "close": 9.686,
        "direction_boundary": 10.994,
        "core_momentum": -0.118974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198106
      },
      {
        "date": "2024-07-19",
        "close": 9.349,
        "direction_boundary": 11.172,
        "core_momentum": -0.163176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176805
      },
      {
        "date": "2024-07-26",
        "close": 9.382,
        "direction_boundary": 11.054,
        "core_momentum": -0.151257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175055
      },
      {
        "date": "2024-08-02",
        "close": 9.501,
        "direction_boundary": 10.672,
        "core_momentum": -0.109726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175854
      },
      {
        "date": "2024-08-09",
        "close": 9.442,
        "direction_boundary": 10.548,
        "core_momentum": -0.104854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168688
      },
      {
        "date": "2024-08-16",
        "close": 9.526,
        "direction_boundary": 10.164,
        "core_momentum": -0.062771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168989
      },
      {
        "date": "2024-08-23",
        "close": 9.497,
        "direction_boundary": 10.37,
        "core_momentum": -0.084185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169085
      },
      {
        "date": "2024-08-30",
        "close": 9.497,
        "direction_boundary": 10.304,
        "core_momentum": -0.078319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165828
      },
      {
        "date": "2024-09-06",
        "close": 9.655,
        "direction_boundary": 10.074,
        "core_momentum": -0.041592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166277
      },
      {
        "date": "2024-09-13",
        "close": 9.977,
        "direction_boundary": 10.074,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161792
      },
      {
        "date": "2024-09-20",
        "close": 9.553,
        "direction_boundary": 10.016,
        "core_momentum": -0.046226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174954
      },
      {
        "date": "2024-09-27",
        "close": 9.65,
        "direction_boundary": 9.429,
        "core_momentum": 0.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170364
      },
      {
        "date": "2024-10-04",
        "close": 9.756,
        "direction_boundary": 8.848,
        "core_momentum": 0.102622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170115
      },
      {
        "date": "2024-10-11",
        "close": 9.446,
        "direction_boundary": 9.278,
        "core_momentum": 0.018107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176644
      },
      {
        "date": "2024-10-18",
        "close": 9.437,
        "direction_boundary": 8.71,
        "core_momentum": 0.083467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1734
      },
      {
        "date": "2024-10-25",
        "close": 9.326,
        "direction_boundary": 8.71,
        "core_momentum": 0.070723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174216
      },
      {
        "date": "2024-11-01",
        "close": 9.017,
        "direction_boundary": 9.078,
        "core_momentum": -0.00672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164677
      },
      {
        "date": "2024-11-08",
        "close": 8.682,
        "direction_boundary": 9.086,
        "core_momentum": -0.044464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167334
      },
      {
        "date": "2024-11-15",
        "close": 8.824,
        "direction_boundary": 9.343,
        "core_momentum": -0.05555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169658
      },
      {
        "date": "2024-11-22",
        "close": 8.724,
        "direction_boundary": 9.31,
        "core_momentum": -0.062943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16969
      },
      {
        "date": "2024-11-29",
        "close": 8.899,
        "direction_boundary": 9.702,
        "core_momentum": -0.082766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162992
      },
      {
        "date": "2024-12-06",
        "close": 8.681,
        "direction_boundary": 9.835,
        "core_momentum": -0.117336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165347
      },
      {
        "date": "2024-12-13",
        "close": 8.533,
        "direction_boundary": 10.086,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162759
      },
      {
        "date": "2024-12-20",
        "close": 8.382,
        "direction_boundary": 10.304,
        "core_momentum": -0.18653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163345
      },
      {
        "date": "2024-12-27",
        "close": 8.481,
        "direction_boundary": 10.376,
        "core_momentum": -0.182633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164495
      },
      {
        "date": "2025-01-03",
        "close": 8.711,
        "direction_boundary": 10.122,
        "core_momentum": -0.139399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2025-01-10",
        "close": 8.579,
        "direction_boundary": 10.122,
        "core_momentum": -0.15244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2025-01-17",
        "close": 8.499,
        "direction_boundary": 9.41,
        "core_momentum": -0.096812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143864
      },
      {
        "date": "2025-01-24",
        "close": 8.205,
        "direction_boundary": 9.576,
        "core_momentum": -0.14317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149892
      },
      {
        "date": "2025-01-31",
        "close": 8.142,
        "direction_boundary": 9.627,
        "core_momentum": -0.154254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147709
      },
      {
        "date": "2025-02-07",
        "close": 8.113,
        "direction_boundary": 9.29,
        "core_momentum": -0.126695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147745
      },
      {
        "date": "2025-02-14",
        "close": 8.13,
        "direction_boundary": 9.264,
        "core_momentum": -0.122409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2025-02-21",
        "close": 8.257,
        "direction_boundary": 9.269,
        "core_momentum": -0.109181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149689
      },
      {
        "date": "2025-02-28",
        "close": 8.3,
        "direction_boundary": 9.067,
        "core_momentum": -0.084592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150235
      },
      {
        "date": "2025-03-07",
        "close": 7.986,
        "direction_boundary": 9.192,
        "core_momentum": -0.131201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2025-03-14",
        "close": 7.986,
        "direction_boundary": 8.859,
        "core_momentum": -0.098544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2025-03-21",
        "close": 8.082,
        "direction_boundary": 8.897,
        "core_momentum": -0.091604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136407
      },
      {
        "date": "2025-03-28",
        "close": 8.082,
        "direction_boundary": 9.182,
        "core_momentum": -0.1198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134667
      },
      {
        "date": "2025-04-04",
        "close": 7.518,
        "direction_boundary": 9.104,
        "core_momentum": -0.174209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159868
      },
      {
        "date": "2025-04-11",
        "close": 7.518,
        "direction_boundary": 9.057,
        "core_momentum": -0.169924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2025-04-18",
        "close": 7.518,
        "direction_boundary": 8.86,
        "core_momentum": -0.151467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15722
      },
      {
        "date": "2025-04-25",
        "close": 7.518,
        "direction_boundary": 8.941,
        "core_momentum": -0.159154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157611
      },
      {
        "date": "2025-05-02",
        "close": 7.914,
        "direction_boundary": 9.422,
        "core_momentum": -0.160051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2025-05-09",
        "close": 7.968,
        "direction_boundary": 9.661,
        "core_momentum": -0.175241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167549
      },
      {
        "date": "2025-05-16",
        "close": 8.321,
        "direction_boundary": 9.653,
        "core_momentum": -0.137988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17778
      },
      {
        "date": "2025-05-23",
        "close": 8.29,
        "direction_boundary": 9.547,
        "core_momentum": -0.131664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177309
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "direction_boundary": 9.908,
        "core_momentum": -0.163302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2025-06-06",
        "close": 8.357,
        "direction_boundary": 9.908,
        "core_momentum": -0.15654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172157
      },
      {
        "date": "2025-06-13",
        "close": 8.415,
        "direction_boundary": 9.626,
        "core_momentum": -0.125805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170993
      },
      {
        "date": "2025-06-20",
        "close": 8.528,
        "direction_boundary": 9.497,
        "core_momentum": -0.102032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170144
      },
      {
        "date": "2025-06-27",
        "close": 8.528,
        "direction_boundary": 9.538,
        "core_momentum": -0.105892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169392
      },
      {
        "date": "2025-07-04",
        "close": 8.5,
        "direction_boundary": 9.245,
        "core_momentum": -0.080584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165044
      },
      {
        "date": "2025-07-11",
        "close": 8.653,
        "direction_boundary": 9.686,
        "core_momentum": -0.106649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165681
      },
      {
        "date": "2025-07-18",
        "close": 8.823,
        "direction_boundary": 9.349,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167122
      },
      {
        "date": "2025-07-25",
        "close": 8.823,
        "direction_boundary": 9.382,
        "core_momentum": -0.059582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158597
      },
      {
        "date": "2025-08-01",
        "close": 8.954,
        "direction_boundary": 9.501,
        "core_momentum": -0.057573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15868
      },
      {
        "date": "2025-08-08",
        "close": 8.79,
        "direction_boundary": 9.442,
        "core_momentum": -0.069053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161364
      },
      {
        "date": "2025-08-15",
        "close": 8.808,
        "direction_boundary": 9.526,
        "core_momentum": -0.075373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161364
      },
      {
        "date": "2025-08-22",
        "close": 9.101,
        "direction_boundary": 9.497,
        "core_momentum": -0.041697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165724
      },
      {
        "date": "2025-08-29",
        "close": 9.081,
        "direction_boundary": 9.497,
        "core_momentum": -0.043803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165912
      },
      {
        "date": "2025-09-05",
        "close": 9.131,
        "direction_boundary": 9.655,
        "core_momentum": -0.054272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154446
      },
      {
        "date": "2025-09-12",
        "close": 9.153,
        "direction_boundary": 9.977,
        "core_momentum": -0.08259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154322
      },
      {
        "date": "2025-09-19",
        "close": 9.055,
        "direction_boundary": 9.553,
        "core_momentum": -0.05213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155558
      },
      {
        "date": "2025-09-26",
        "close": 9.291,
        "direction_boundary": 9.65,
        "core_momentum": -0.037202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158181
      },
      {
        "date": "2025-10-03",
        "close": 9.74,
        "direction_boundary": 9.756,
        "core_momentum": -0.00164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123885
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "direction_boundary": 9.446,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12859
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "direction_boundary": 9.437,
        "core_momentum": 0.058599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131733
      },
      {
        "date": "2025-10-24",
        "close": 9.913,
        "direction_boundary": 9.326,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133444
      },
      {
        "date": "2025-10-31",
        "close": 10.028,
        "direction_boundary": 9.017,
        "core_momentum": 0.112122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119894
      },
      {
        "date": "2025-11-07",
        "close": 9.883,
        "direction_boundary": 8.682,
        "core_momentum": 0.138332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2025-11-14",
        "close": 10.03,
        "direction_boundary": 8.824,
        "core_momentum": 0.136673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2025-11-21",
        "close": 9.832,
        "direction_boundary": 8.724,
        "core_momentum": 0.127006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2025-11-28",
        "close": 10.138,
        "direction_boundary": 8.899,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2025-12-05",
        "close": 10.162,
        "direction_boundary": 8.681,
        "core_momentum": 0.170602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2025-12-12",
        "close": 10.054,
        "direction_boundary": 8.533,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2025-12-19",
        "close": 10.076,
        "direction_boundary": 8.382,
        "core_momentum": 0.2021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125973
      },
      {
        "date": "2025-12-26",
        "close": 10.116,
        "direction_boundary": 8.481,
        "core_momentum": 0.192784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2026-01-02",
        "close": 10.388,
        "direction_boundary": 8.711,
        "core_momentum": 0.192515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127797
      },
      {
        "date": "2026-01-09",
        "close": 10.542,
        "direction_boundary": 8.579,
        "core_momentum": 0.228815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2026-01-16",
        "close": 10.682,
        "direction_boundary": 8.499,
        "core_momentum": 0.256854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126502
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "direction_boundary": 8.205,
        "core_momentum": 0.335771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2026-01-30",
        "close": 10.93,
        "direction_boundary": 8.142,
        "core_momentum": 0.342422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129061
      },
      {
        "date": "2026-02-06",
        "close": 10.94,
        "direction_boundary": 8.113,
        "core_momentum": 0.348453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123898
      },
      {
        "date": "2026-02-13",
        "close": 11.206,
        "direction_boundary": 8.13,
        "core_momentum": 0.378352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125378
      },
      {
        "date": "2026-02-20",
        "close": 11.444,
        "direction_boundary": 8.257,
        "core_momentum": 0.385976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122002
      },
      {
        "date": "2026-02-27",
        "close": 11.264,
        "direction_boundary": 8.3,
        "core_momentum": 0.357108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2026-03-06",
        "close": 11.116,
        "direction_boundary": 7.986,
        "core_momentum": 0.391936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129334
      },
      {
        "date": "2026-03-13",
        "close": 11.18,
        "direction_boundary": 7.986,
        "core_momentum": 0.39995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2026-03-20",
        "close": 11.156,
        "direction_boundary": 8.082,
        "core_momentum": 0.380351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127226
      },
      {
        "date": "2026-03-27",
        "close": 11.286,
        "direction_boundary": 8.082,
        "core_momentum": 0.396437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2026-04-03",
        "close": 11.81,
        "direction_boundary": 7.518,
        "core_momentum": 0.570897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2026-04-10",
        "close": 11.918,
        "direction_boundary": 7.518,
        "core_momentum": 0.585262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2026-04-17",
        "close": 11.698,
        "direction_boundary": 7.518,
        "core_momentum": 0.555999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11842
      },
      {
        "date": "2026-04-24",
        "close": 11.94,
        "direction_boundary": 7.518,
        "core_momentum": 0.588188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118304
      },
      {
        "date": "2026-05-01",
        "close": 12.092,
        "direction_boundary": 7.914,
        "core_momentum": 0.527925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118396
      },
      {
        "date": "2026-05-08",
        "close": 12.012,
        "direction_boundary": 7.968,
        "core_momentum": 0.50753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115967
      },
      {
        "date": "2026-05-15",
        "close": 11.902,
        "direction_boundary": 8.321,
        "core_momentum": 0.430357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117715
      },
      {
        "date": "2026-05-22",
        "close": 12.084,
        "direction_boundary": 8.29,
        "core_momentum": 0.45766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111817
      },
      {
        "date": "2026-05-29",
        "close": 12.432,
        "direction_boundary": 8.29,
        "core_momentum": 0.499638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2026-06-05",
        "close": 12.154,
        "direction_boundary": 8.357,
        "core_momentum": 0.45435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2026-06-12",
        "close": 11.784,
        "direction_boundary": 8.415,
        "core_momentum": 0.400357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127532
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "direction_boundary": 8.528,
        "core_momentum": 0.343809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13592
      },
      {
        "date": "2026-06-26",
        "close": 11.646,
        "direction_boundary": 8.528,
        "core_momentum": 0.365619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2026-07-03",
        "close": 11.518,
        "direction_boundary": 8.5,
        "core_momentum": 0.355059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135098
      },
      {
        "date": "2026-07-10",
        "close": 11.052,
        "direction_boundary": 8.653,
        "core_momentum": 0.277245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147913
      },
      {
        "date": "2026-07-17",
        "close": 11.31,
        "direction_boundary": 8.823,
        "core_momentum": 0.281877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150053
      },
      {
        "date": "2026-07-24",
        "close": 11.382,
        "direction_boundary": 8.823,
        "core_momentum": 0.290037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146347
      },
      {
        "date": "2026-07-31",
        "close": 10.774,
        "direction_boundary": 8.954,
        "core_momentum": 0.203261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165903
      },
      {
        "date": "2026-08-07",
        "close": 10.968,
        "direction_boundary": 8.79,
        "core_momentum": 0.247782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.164,
        "volume": 965
      },
      {
        "date": "2023-08-25",
        "close": 10.37,
        "volume": 7531
      },
      {
        "date": "2023-09-01",
        "close": 10.304,
        "volume": 1265
      },
      {
        "date": "2023-09-08",
        "close": 10.074,
        "volume": 1094
      },
      {
        "date": "2023-09-15",
        "close": 10.074,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.016,
        "volume": 2183
      },
      {
        "date": "2023-09-29",
        "close": 9.429,
        "volume": 1040
      },
      {
        "date": "2023-10-06",
        "close": 8.848,
        "volume": 767
      },
      {
        "date": "2023-10-13",
        "close": 9.278,
        "volume": 514
      },
      {
        "date": "2023-10-20",
        "close": 8.71,
        "volume": 1533
      },
      {
        "date": "2023-10-27",
        "close": 8.71,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.078,
        "volume": 57
      },
      {
        "date": "2023-11-10",
        "close": 9.086,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 9.343,
        "volume": 741
      },
      {
        "date": "2023-11-24",
        "close": 9.31,
        "volume": 1491
      },
      {
        "date": "2023-12-01",
        "close": 9.702,
        "volume": 2382
      },
      {
        "date": "2023-12-08",
        "close": 9.835,
        "volume": 519
      },
      {
        "date": "2023-12-15",
        "close": 10.086,
        "volume": 2666
      },
      {
        "date": "2023-12-22",
        "close": 10.304,
        "volume": 1326
      },
      {
        "date": "2023-12-29",
        "close": 10.376,
        "volume": 650
      },
      {
        "date": "2024-01-05",
        "close": 10.122,
        "volume": 1457
      },
      {
        "date": "2024-01-12",
        "close": 10.122,
        "volume": 418
      },
      {
        "date": "2024-01-19",
        "close": 9.41,
        "volume": 390
      },
      {
        "date": "2024-01-26",
        "close": 9.576,
        "volume": 2645
      },
      {
        "date": "2024-02-02",
        "close": 9.627,
        "volume": 430
      },
      {
        "date": "2024-02-09",
        "close": 9.29,
        "volume": 819
      },
      {
        "date": "2024-02-16",
        "close": 9.264,
        "volume": 1428
      },
      {
        "date": "2024-02-23",
        "close": 9.269,
        "volume": 770
      },
      {
        "date": "2024-03-01",
        "close": 9.067,
        "volume": 2211
      },
      {
        "date": "2024-03-08",
        "close": 9.192,
        "volume": 2528
      },
      {
        "date": "2024-03-15",
        "close": 8.859,
        "volume": 623
      },
      {
        "date": "2024-03-22",
        "close": 8.897,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 9.182,
        "volume": 17
      },
      {
        "date": "2024-04-05",
        "close": 9.104,
        "volume": 681
      },
      {
        "date": "2024-04-12",
        "close": 9.057,
        "volume": 324
      },
      {
        "date": "2024-04-19",
        "close": 8.86,
        "volume": 2293
      },
      {
        "date": "2024-04-26",
        "close": 8.941,
        "volume": 446
      },
      {
        "date": "2024-05-03",
        "close": 9.422,
        "volume": 743
      },
      {
        "date": "2024-05-10",
        "close": 9.661,
        "volume": 379
      },
      {
        "date": "2024-05-17",
        "close": 9.653,
        "volume": 1386
      },
      {
        "date": "2024-05-24",
        "close": 9.547,
        "volume": 190
      },
      {
        "date": "2024-05-31",
        "close": 9.908,
        "volume": 4765
      },
      {
        "date": "2024-06-07",
        "close": 9.908,
        "volume": 1131
      },
      {
        "date": "2024-06-14",
        "close": 9.626,
        "volume": 5888
      },
      {
        "date": "2024-06-21",
        "close": 9.497,
        "volume": 206
      },
      {
        "date": "2024-06-28",
        "close": 9.538,
        "volume": 1121
      },
      {
        "date": "2024-07-05",
        "close": 9.245,
        "volume": 1996
      },
      {
        "date": "2024-07-12",
        "close": 9.686,
        "volume": 2186
      },
      {
        "date": "2024-07-19",
        "close": 9.349,
        "volume": 450
      },
      {
        "date": "2024-07-26",
        "close": 9.382,
        "volume": 13299
      },
      {
        "date": "2024-08-02",
        "close": 9.501,
        "volume": 189
      },
      {
        "date": "2024-08-09",
        "close": 9.442,
        "volume": 837
      },
      {
        "date": "2024-08-16",
        "close": 9.526,
        "volume": 1326
      },
      {
        "date": "2024-08-23",
        "close": 9.497,
        "volume": 296
      },
      {
        "date": "2024-08-30",
        "close": 9.497,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.655,
        "volume": 614
      },
      {
        "date": "2024-09-13",
        "close": 9.977,
        "volume": 1919
      },
      {
        "date": "2024-09-20",
        "close": 9.553,
        "volume": 5972
      },
      {
        "date": "2024-09-27",
        "close": 9.65,
        "volume": 6818
      },
      {
        "date": "2024-10-04",
        "close": 9.756,
        "volume": 1616
      },
      {
        "date": "2024-10-11",
        "close": 9.446,
        "volume": 380
      },
      {
        "date": "2024-10-18",
        "close": 9.437,
        "volume": 752
      },
      {
        "date": "2024-10-25",
        "close": 9.326,
        "volume": 992
      },
      {
        "date": "2024-11-01",
        "close": 9.017,
        "volume": 1020
      },
      {
        "date": "2024-11-08",
        "close": 8.682,
        "volume": 14831
      },
      {
        "date": "2024-11-15",
        "close": 8.824,
        "volume": 55
      },
      {
        "date": "2024-11-22",
        "close": 8.724,
        "volume": 68
      },
      {
        "date": "2024-11-29",
        "close": 8.899,
        "volume": 526
      },
      {
        "date": "2024-12-06",
        "close": 8.681,
        "volume": 679
      },
      {
        "date": "2024-12-13",
        "close": 8.533,
        "volume": 2819
      },
      {
        "date": "2024-12-20",
        "close": 8.382,
        "volume": 193
      },
      {
        "date": "2024-12-27",
        "close": 8.481,
        "volume": 65
      },
      {
        "date": "2025-01-03",
        "close": 8.711,
        "volume": 666
      },
      {
        "date": "2025-01-10",
        "close": 8.579,
        "volume": 2408
      },
      {
        "date": "2025-01-17",
        "close": 8.499,
        "volume": 1444
      },
      {
        "date": "2025-01-24",
        "close": 8.205,
        "volume": 1335
      },
      {
        "date": "2025-01-31",
        "close": 8.142,
        "volume": 430
      },
      {
        "date": "2025-02-07",
        "close": 8.113,
        "volume": 1550
      },
      {
        "date": "2025-02-14",
        "close": 8.13,
        "volume": 654
      },
      {
        "date": "2025-02-21",
        "close": 8.257,
        "volume": 2828
      },
      {
        "date": "2025-02-28",
        "close": 8.3,
        "volume": 3810
      },
      {
        "date": "2025-03-07",
        "close": 7.986,
        "volume": 968
      },
      {
        "date": "2025-03-14",
        "close": 7.986,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.082,
        "volume": 22
      },
      {
        "date": "2025-03-28",
        "close": 8.082,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.518,
        "volume": 85
      },
      {
        "date": "2025-04-11",
        "close": 7.518,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 7.518,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.518,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.914,
        "volume": 41
      },
      {
        "date": "2025-05-09",
        "close": 7.968,
        "volume": 1120
      },
      {
        "date": "2025-05-16",
        "close": 8.321,
        "volume": 346
      },
      {
        "date": "2025-05-23",
        "close": 8.29,
        "volume": 258
      },
      {
        "date": "2025-05-30",
        "close": 8.29,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.357,
        "volume": 180
      },
      {
        "date": "2025-06-13",
        "close": 8.415,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 8.528,
        "volume": 24
      },
      {
        "date": "2025-06-27",
        "close": 8.528,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.5,
        "volume": 38
      },
      {
        "date": "2025-07-11",
        "close": 8.653,
        "volume": 10149
      },
      {
        "date": "2025-07-18",
        "close": 8.823,
        "volume": 3792
      },
      {
        "date": "2025-07-25",
        "close": 8.823,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.954,
        "volume": 624
      },
      {
        "date": "2025-08-08",
        "close": 8.79,
        "volume": 1346
      },
      {
        "date": "2025-08-15",
        "close": 8.808,
        "volume": 215
      },
      {
        "date": "2025-08-22",
        "close": 9.101,
        "volume": 759
      },
      {
        "date": "2025-08-29",
        "close": 9.081,
        "volume": 473
      },
      {
        "date": "2025-09-05",
        "close": 9.131,
        "volume": 1353
      },
      {
        "date": "2025-09-12",
        "close": 9.153,
        "volume": 522
      },
      {
        "date": "2025-09-19",
        "close": 9.055,
        "volume": 1445
      },
      {
        "date": "2025-09-26",
        "close": 9.291,
        "volume": 81
      },
      {
        "date": "2025-10-03",
        "close": 9.74,
        "volume": 83
      },
      {
        "date": "2025-10-10",
        "close": 10.11,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "volume": 760
      },
      {
        "date": "2025-10-24",
        "close": 9.913,
        "volume": 1490
      },
      {
        "date": "2025-10-31",
        "close": 10.028,
        "volume": 2685
      },
      {
        "date": "2025-11-07",
        "close": 9.883,
        "volume": 1530
      },
      {
        "date": "2025-11-14",
        "close": 10.03,
        "volume": 1030
      },
      {
        "date": "2025-11-21",
        "close": 9.832,
        "volume": 787
      },
      {
        "date": "2025-11-28",
        "close": 10.138,
        "volume": 543
      },
      {
        "date": "2025-12-05",
        "close": 10.162,
        "volume": 811
      },
      {
        "date": "2025-12-12",
        "close": 10.054,
        "volume": 1766
      },
      {
        "date": "2025-12-19",
        "close": 10.076,
        "volume": 1413
      },
      {
        "date": "2025-12-26",
        "close": 10.116,
        "volume": 2748
      },
      {
        "date": "2026-01-02",
        "close": 10.388,
        "volume": 1111
      },
      {
        "date": "2026-01-09",
        "close": 10.542,
        "volume": 101
      },
      {
        "date": "2026-01-16",
        "close": 10.682,
        "volume": 2353
      },
      {
        "date": "2026-01-23",
        "close": 10.96,
        "volume": 1324
      },
      {
        "date": "2026-01-30",
        "close": 10.93,
        "volume": 2730
      },
      {
        "date": "2026-02-06",
        "close": 10.94,
        "volume": 2930
      },
      {
        "date": "2026-02-13",
        "close": 11.206,
        "volume": 15
      },
      {
        "date": "2026-02-20",
        "close": 11.444,
        "volume": 1715
      },
      {
        "date": "2026-02-27",
        "close": 11.264,
        "volume": 50
      },
      {
        "date": "2026-03-06",
        "close": 11.116,
        "volume": 1294
      },
      {
        "date": "2026-03-13",
        "close": 11.18,
        "volume": 2293
      },
      {
        "date": "2026-03-20",
        "close": 11.156,
        "volume": 303
      },
      {
        "date": "2026-03-27",
        "close": 11.286,
        "volume": 1522
      },
      {
        "date": "2026-04-03",
        "close": 11.81,
        "volume": 2613
      },
      {
        "date": "2026-04-10",
        "close": 11.918,
        "volume": 1236
      },
      {
        "date": "2026-04-17",
        "close": 11.698,
        "volume": 2308
      },
      {
        "date": "2026-04-24",
        "close": 11.94,
        "volume": 1615
      },
      {
        "date": "2026-05-01",
        "close": 12.092,
        "volume": 960
      },
      {
        "date": "2026-05-08",
        "close": 12.012,
        "volume": 2469
      },
      {
        "date": "2026-05-15",
        "close": 11.902,
        "volume": 2497
      },
      {
        "date": "2026-05-22",
        "close": 12.084,
        "volume": 1281
      },
      {
        "date": "2026-05-29",
        "close": 12.432,
        "volume": 1661
      },
      {
        "date": "2026-06-05",
        "close": 12.154,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.784,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.46,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 11.646,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.518,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 11.052,
        "volume": 862
      },
      {
        "date": "2026-07-17",
        "close": 11.31,
        "volume": 74
      },
      {
        "date": "2026-07-24",
        "close": 11.382,
        "volume": 199
      },
      {
        "date": "2026-07-31",
        "close": 10.774,
        "volume": 4252
      },
      {
        "date": "2026-08-07",
        "close": 10.968,
        "volume": 2219
      }
    ],
    "sharemaestro_context": {
      "trend": 11.47,
      "fair_value": 9.620923,
      "market_activity": -13.773917,
      "market_dynamics": -1.282728,
      "relative_strength": -12.261597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.049085,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048641,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.12114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.115171,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.162487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.145221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.037202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.0418
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.004576
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.221561
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.033575
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.080182
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.084866
      }
    ]
  }
}