{
  "ticker": {
    "uuid": "5083724d-4e8a-4f9f-b88a-886f7515ac96",
    "symbol": "455890",
    "name": "Kb Kbstar Money Market Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55360.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54535.0,
    "boundary_margin": 0.015128,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.000874,
    "volatility_stability": 0.0564,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.060435,
      "interruption": -0.013377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 52205.0,
        "direction_boundary": 50045.0,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000964
      },
      {
        "date": "2024-05-17",
        "close": 52245.0,
        "direction_boundary": 50075.0,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000967
      },
      {
        "date": "2024-05-24",
        "close": 52280.0,
        "direction_boundary": 50115.0,
        "core_momentum": 0.043201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000969
      },
      {
        "date": "2024-05-31",
        "close": 52315.0,
        "direction_boundary": 50155.0,
        "core_momentum": 0.043066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000988
      },
      {
        "date": "2024-06-07",
        "close": 52360.0,
        "direction_boundary": 50185.0,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000918
      },
      {
        "date": "2024-06-14",
        "close": 52400.0,
        "direction_boundary": 50225.0,
        "core_momentum": 0.043305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000903
      },
      {
        "date": "2024-06-21",
        "close": 52440.0,
        "direction_boundary": 50265.0,
        "core_momentum": 0.043271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000821
      },
      {
        "date": "2024-06-28",
        "close": 52475.0,
        "direction_boundary": 50300.0,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000831
      },
      {
        "date": "2024-07-05",
        "close": 52530.0,
        "direction_boundary": 50340.0,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00087
      },
      {
        "date": "2024-07-12",
        "close": 52570.0,
        "direction_boundary": 50385.0,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000857
      },
      {
        "date": "2024-07-19",
        "close": 52610.0,
        "direction_boundary": 50425.0,
        "core_momentum": 0.043332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000819
      },
      {
        "date": "2024-07-26",
        "close": 52655.0,
        "direction_boundary": 50465.0,
        "core_momentum": 0.043396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000816
      },
      {
        "date": "2024-08-02",
        "close": 52695.0,
        "direction_boundary": 50505.0,
        "core_momentum": 0.043362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000816
      },
      {
        "date": "2024-08-09",
        "close": 52730.0,
        "direction_boundary": 50550.0,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000823
      },
      {
        "date": "2024-08-16",
        "close": 52765.0,
        "direction_boundary": 50580.0,
        "core_momentum": 0.043199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000838
      },
      {
        "date": "2024-08-23",
        "close": 52800.0,
        "direction_boundary": 50630.0,
        "core_momentum": 0.04286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000852
      },
      {
        "date": "2024-08-30",
        "close": 52840.0,
        "direction_boundary": 50665.0,
        "core_momentum": 0.042929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000803
      },
      {
        "date": "2024-09-06",
        "close": 52870.0,
        "direction_boundary": 50705.0,
        "core_momentum": 0.042698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000809
      },
      {
        "date": "2024-09-13",
        "close": 52920.0,
        "direction_boundary": 50740.0,
        "core_momentum": 0.042964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000848
      },
      {
        "date": "2024-09-20",
        "close": 52940.0,
        "direction_boundary": 50780.0,
        "core_momentum": 0.042536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000959
      },
      {
        "date": "2024-09-27",
        "close": 52980.0,
        "direction_boundary": 50840.0,
        "core_momentum": 0.042093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000958
      },
      {
        "date": "2024-10-04",
        "close": 53005.0,
        "direction_boundary": 50880.0,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000976
      },
      {
        "date": "2024-10-11",
        "close": 53040.0,
        "direction_boundary": 50910.0,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000959
      },
      {
        "date": "2024-10-18",
        "close": 53085.0,
        "direction_boundary": 50945.0,
        "core_momentum": 0.042006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000974
      },
      {
        "date": "2024-10-25",
        "close": 53125.0,
        "direction_boundary": 50985.0,
        "core_momentum": 0.041973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000952
      },
      {
        "date": "2024-11-01",
        "close": 53160.0,
        "direction_boundary": 51040.0,
        "core_momentum": 0.041536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000955
      },
      {
        "date": "2024-11-08",
        "close": 53200.0,
        "direction_boundary": 51080.0,
        "core_momentum": 0.041504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000952
      },
      {
        "date": "2024-11-15",
        "close": 53235.0,
        "direction_boundary": 51125.0,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000955
      },
      {
        "date": "2024-11-22",
        "close": 53270.0,
        "direction_boundary": 51175.0,
        "core_momentum": 0.040938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000957
      },
      {
        "date": "2024-11-29",
        "close": 53320.0,
        "direction_boundary": 51220.0,
        "core_momentum": 0.041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000999
      },
      {
        "date": "2024-12-06",
        "close": 53360.0,
        "direction_boundary": 51275.0,
        "core_momentum": 0.040663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000982
      },
      {
        "date": "2024-12-13",
        "close": 53395.0,
        "direction_boundary": 51310.0,
        "core_momentum": 0.040635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000986
      },
      {
        "date": "2024-12-20",
        "close": 53425.0,
        "direction_boundary": 51365.0,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001009
      },
      {
        "date": "2024-12-27",
        "close": 53470.0,
        "direction_boundary": 51410.0,
        "core_momentum": 0.04007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001021
      },
      {
        "date": "2025-01-03",
        "close": 53500.0,
        "direction_boundary": 51460.0,
        "core_momentum": 0.039642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00093
      },
      {
        "date": "2025-01-10",
        "close": 53545.0,
        "direction_boundary": 51495.0,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000946
      },
      {
        "date": "2025-01-17",
        "close": 53590.0,
        "direction_boundary": 51545.0,
        "core_momentum": 0.039674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000962
      },
      {
        "date": "2025-01-24",
        "close": 53655.0,
        "direction_boundary": 51590.0,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001174
      },
      {
        "date": "2025-01-31",
        "close": 53655.0,
        "direction_boundary": 51630.0,
        "core_momentum": 0.039221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001542
      },
      {
        "date": "2025-02-07",
        "close": 53690.0,
        "direction_boundary": 51675.0,
        "core_momentum": 0.038994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001543
      },
      {
        "date": "2025-02-14",
        "close": 53725.0,
        "direction_boundary": 51715.0,
        "core_momentum": 0.038867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001543
      },
      {
        "date": "2025-02-21",
        "close": 53765.0,
        "direction_boundary": 51755.0,
        "core_momentum": 0.038837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001544
      },
      {
        "date": "2025-02-28",
        "close": 53820.0,
        "direction_boundary": 51805.0,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001607
      },
      {
        "date": "2025-03-07",
        "close": 53850.0,
        "direction_boundary": 51835.0,
        "core_momentum": 0.038873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001609
      },
      {
        "date": "2025-03-14",
        "close": 53875.0,
        "direction_boundary": 51875.0,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001605
      },
      {
        "date": "2025-03-21",
        "close": 53905.0,
        "direction_boundary": 51925.0,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001554
      },
      {
        "date": "2025-03-28",
        "close": 53930.0,
        "direction_boundary": 51965.0,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001584
      },
      {
        "date": "2025-04-04",
        "close": 53970.0,
        "direction_boundary": 52015.0,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001555
      },
      {
        "date": "2025-04-11",
        "close": 54010.0,
        "direction_boundary": 52060.0,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001556
      },
      {
        "date": "2025-04-18",
        "close": 54040.0,
        "direction_boundary": 52100.0,
        "core_momentum": 0.037236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001552
      },
      {
        "date": "2025-04-25",
        "close": 54075.0,
        "direction_boundary": 52130.0,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00155
      },
      {
        "date": "2025-05-02",
        "close": 54115.0,
        "direction_boundary": 52170.0,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001551
      },
      {
        "date": "2025-05-09",
        "close": 54140.0,
        "direction_boundary": 52205.0,
        "core_momentum": 0.037065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001578
      },
      {
        "date": "2025-05-16",
        "close": 54175.0,
        "direction_boundary": 52245.0,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001579
      },
      {
        "date": "2025-05-23",
        "close": 54205.0,
        "direction_boundary": 52280.0,
        "core_momentum": 0.036821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001587
      },
      {
        "date": "2025-05-30",
        "close": 54245.0,
        "direction_boundary": 52315.0,
        "core_momentum": 0.036892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001543
      },
      {
        "date": "2025-06-06",
        "close": 54280.0,
        "direction_boundary": 52360.0,
        "core_momentum": 0.036669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001538
      },
      {
        "date": "2025-06-13",
        "close": 54315.0,
        "direction_boundary": 52400.0,
        "core_momentum": 0.036546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001538
      },
      {
        "date": "2025-06-20",
        "close": 54340.0,
        "direction_boundary": 52440.0,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001557
      },
      {
        "date": "2025-06-27",
        "close": 54365.0,
        "direction_boundary": 52475.0,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001554
      },
      {
        "date": "2025-07-04",
        "close": 54395.0,
        "direction_boundary": 52530.0,
        "core_momentum": 0.035504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001555
      },
      {
        "date": "2025-07-11",
        "close": 54420.0,
        "direction_boundary": 52570.0,
        "core_momentum": 0.035191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001546
      },
      {
        "date": "2025-07-18",
        "close": 54450.0,
        "direction_boundary": 52610.0,
        "core_momentum": 0.034974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001516
      },
      {
        "date": "2025-07-25",
        "close": 54475.0,
        "direction_boundary": 52655.0,
        "core_momentum": 0.034565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001258
      },
      {
        "date": "2025-08-01",
        "close": 54505.0,
        "direction_boundary": 52695.0,
        "core_momentum": 0.034349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000939
      },
      {
        "date": "2025-08-08",
        "close": 54535.0,
        "direction_boundary": 52730.0,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000939
      },
      {
        "date": "2025-08-15",
        "close": 54560.0,
        "direction_boundary": 52765.0,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2025-08-22",
        "close": 54590.0,
        "direction_boundary": 52800.0,
        "core_momentum": 0.033902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000933
      },
      {
        "date": "2025-08-29",
        "close": 54615.0,
        "direction_boundary": 52840.0,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000704
      },
      {
        "date": "2025-09-05",
        "close": 54640.0,
        "direction_boundary": 52870.0,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00072
      },
      {
        "date": "2025-09-12",
        "close": 54670.0,
        "direction_boundary": 52920.0,
        "core_momentum": 0.033069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000707
      },
      {
        "date": "2025-09-19",
        "close": 54695.0,
        "direction_boundary": 52940.0,
        "core_momentum": 0.033151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000722
      },
      {
        "date": "2025-09-26",
        "close": 54725.0,
        "direction_boundary": 52980.0,
        "core_momentum": 0.032937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000709
      },
      {
        "date": "2025-10-03",
        "close": 54775.0,
        "direction_boundary": 53005.0,
        "core_momentum": 0.033393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000826
      },
      {
        "date": "2025-10-10",
        "close": 54780.0,
        "direction_boundary": 53040.0,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001024
      },
      {
        "date": "2025-10-17",
        "close": 54810.0,
        "direction_boundary": 53085.0,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001024
      },
      {
        "date": "2025-10-24",
        "close": 54840.0,
        "direction_boundary": 53125.0,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001013
      },
      {
        "date": "2025-10-31",
        "close": 54860.0,
        "direction_boundary": 53160.0,
        "core_momentum": 0.031979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000999
      },
      {
        "date": "2025-11-07",
        "close": 54885.0,
        "direction_boundary": 53200.0,
        "core_momentum": 0.031673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000999
      },
      {
        "date": "2025-11-14",
        "close": 54900.0,
        "direction_boundary": 53235.0,
        "core_momentum": 0.031276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001042
      },
      {
        "date": "2025-11-21",
        "close": 54905.0,
        "direction_boundary": 53270.0,
        "core_momentum": 0.030693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001191
      },
      {
        "date": "2025-11-28",
        "close": 54930.0,
        "direction_boundary": 53320.0,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001139
      },
      {
        "date": "2025-12-05",
        "close": 54945.0,
        "direction_boundary": 53360.0,
        "core_momentum": 0.029704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00115
      },
      {
        "date": "2025-12-12",
        "close": 54210.0,
        "direction_boundary": 53395.0,
        "core_momentum": 0.015264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019348
      },
      {
        "date": "2025-12-19",
        "close": 54245.0,
        "direction_boundary": 53425.0,
        "core_momentum": 0.015349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01936
      },
      {
        "date": "2025-12-26",
        "close": 54285.0,
        "direction_boundary": 53470.0,
        "core_momentum": 0.015242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019379
      },
      {
        "date": "2026-01-02",
        "close": 54325.0,
        "direction_boundary": 53500.0,
        "core_momentum": 0.015421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019392
      },
      {
        "date": "2026-01-09",
        "close": 54375.0,
        "direction_boundary": 53545.0,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019427
      },
      {
        "date": "2026-01-16",
        "close": 54410.0,
        "direction_boundary": 53590.0,
        "core_momentum": 0.015301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019433
      },
      {
        "date": "2026-01-23",
        "close": 54440.0,
        "direction_boundary": 53655.0,
        "core_momentum": 0.014631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019438
      },
      {
        "date": "2026-01-30",
        "close": 54470.0,
        "direction_boundary": 53655.0,
        "core_momentum": 0.01519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019438
      },
      {
        "date": "2026-02-06",
        "close": 54500.0,
        "direction_boundary": 53690.0,
        "core_momentum": 0.015087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019438
      },
      {
        "date": "2026-02-13",
        "close": 54545.0,
        "direction_boundary": 53725.0,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019463
      },
      {
        "date": "2026-02-20",
        "close": 54560.0,
        "direction_boundary": 53765.0,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019451
      },
      {
        "date": "2026-02-27",
        "close": 54600.0,
        "direction_boundary": 53820.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019468
      },
      {
        "date": "2026-03-06",
        "close": 54625.0,
        "direction_boundary": 53850.0,
        "core_momentum": 0.014392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019468
      },
      {
        "date": "2026-03-13",
        "close": 54660.0,
        "direction_boundary": 53875.0,
        "core_momentum": 0.014571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019474
      },
      {
        "date": "2026-03-20",
        "close": 54695.0,
        "direction_boundary": 53905.0,
        "core_momentum": 0.014655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019484
      },
      {
        "date": "2026-03-27",
        "close": 54725.0,
        "direction_boundary": 53930.0,
        "core_momentum": 0.014741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019484
      },
      {
        "date": "2026-04-03",
        "close": 54760.0,
        "direction_boundary": 53970.0,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019462
      },
      {
        "date": "2026-04-10",
        "close": 54790.0,
        "direction_boundary": 54010.0,
        "core_momentum": 0.014442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019477
      },
      {
        "date": "2026-04-17",
        "close": 54825.0,
        "direction_boundary": 54040.0,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019482
      },
      {
        "date": "2026-04-24",
        "close": 54865.0,
        "direction_boundary": 54075.0,
        "core_momentum": 0.014609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019494
      },
      {
        "date": "2026-05-01",
        "close": 54900.0,
        "direction_boundary": 54115.0,
        "core_momentum": 0.014506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019508
      },
      {
        "date": "2026-05-08",
        "close": 54930.0,
        "direction_boundary": 54140.0,
        "core_momentum": 0.014592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019512
      },
      {
        "date": "2026-05-15",
        "close": 54965.0,
        "direction_boundary": 54175.0,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019527
      },
      {
        "date": "2026-05-22",
        "close": 54990.0,
        "direction_boundary": 54205.0,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019536
      },
      {
        "date": "2026-05-29",
        "close": 55020.0,
        "direction_boundary": 54245.0,
        "core_momentum": 0.014287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01954
      },
      {
        "date": "2026-06-05",
        "close": 55045.0,
        "direction_boundary": 54280.0,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019545
      },
      {
        "date": "2026-06-12",
        "close": 55080.0,
        "direction_boundary": 54315.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000919
      },
      {
        "date": "2026-06-19",
        "close": 55105.0,
        "direction_boundary": 54340.0,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000943
      },
      {
        "date": "2026-06-26",
        "close": 55135.0,
        "direction_boundary": 54365.0,
        "core_momentum": 0.014164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000927
      },
      {
        "date": "2026-07-03",
        "close": 55165.0,
        "direction_boundary": 54395.0,
        "core_momentum": 0.014156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000907
      },
      {
        "date": "2026-07-10",
        "close": 55210.0,
        "direction_boundary": 54420.0,
        "core_momentum": 0.014517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00084
      },
      {
        "date": "2026-07-17",
        "close": 55250.0,
        "direction_boundary": 54450.0,
        "core_momentum": 0.014692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000859
      },
      {
        "date": "2026-07-24",
        "close": 55285.0,
        "direction_boundary": 54475.0,
        "core_momentum": 0.014869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000859
      },
      {
        "date": "2026-07-31",
        "close": 55325.0,
        "direction_boundary": 54505.0,
        "core_momentum": 0.015044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000875
      },
      {
        "date": "2026-08-07",
        "close": 55360.0,
        "direction_boundary": 54535.0,
        "core_momentum": 0.015128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50580.0,
        "volume": 97465
      },
      {
        "date": "2023-08-25",
        "close": 50630.0,
        "volume": 127347
      },
      {
        "date": "2023-09-01",
        "close": 50665.0,
        "volume": 634101
      },
      {
        "date": "2023-09-08",
        "close": 50705.0,
        "volume": 136356
      },
      {
        "date": "2023-09-15",
        "close": 50740.0,
        "volume": 167541
      },
      {
        "date": "2023-09-22",
        "close": 50780.0,
        "volume": 90188
      },
      {
        "date": "2023-09-29",
        "close": 50840.0,
        "volume": 138801
      },
      {
        "date": "2023-10-06",
        "close": 50880.0,
        "volume": 188023
      },
      {
        "date": "2023-10-13",
        "close": 50910.0,
        "volume": 241281
      },
      {
        "date": "2023-10-20",
        "close": 50945.0,
        "volume": 820227
      },
      {
        "date": "2023-10-27",
        "close": 50985.0,
        "volume": 585839
      },
      {
        "date": "2023-11-03",
        "close": 51040.0,
        "volume": 845558
      },
      {
        "date": "2023-11-10",
        "close": 51080.0,
        "volume": 458328
      },
      {
        "date": "2023-11-17",
        "close": 51125.0,
        "volume": 456623
      },
      {
        "date": "2023-11-24",
        "close": 51175.0,
        "volume": 727598
      },
      {
        "date": "2023-12-01",
        "close": 51220.0,
        "volume": 906557
      },
      {
        "date": "2023-12-08",
        "close": 51275.0,
        "volume": 575968
      },
      {
        "date": "2023-12-15",
        "close": 51310.0,
        "volume": 694847
      },
      {
        "date": "2023-12-22",
        "close": 51365.0,
        "volume": 1291362
      },
      {
        "date": "2023-12-29",
        "close": 51410.0,
        "volume": 572156
      },
      {
        "date": "2024-01-05",
        "close": 51460.0,
        "volume": 882294
      },
      {
        "date": "2024-01-12",
        "close": 51495.0,
        "volume": 684108
      },
      {
        "date": "2024-01-19",
        "close": 51545.0,
        "volume": 427513
      },
      {
        "date": "2024-01-26",
        "close": 51590.0,
        "volume": 557224
      },
      {
        "date": "2024-02-02",
        "close": 51630.0,
        "volume": 724557
      },
      {
        "date": "2024-02-09",
        "close": 51675.0,
        "volume": 2893150
      },
      {
        "date": "2024-02-16",
        "close": 51715.0,
        "volume": 644887
      },
      {
        "date": "2024-02-23",
        "close": 51755.0,
        "volume": 569465
      },
      {
        "date": "2024-03-01",
        "close": 51805.0,
        "volume": 593761
      },
      {
        "date": "2024-03-08",
        "close": 51835.0,
        "volume": 631158
      },
      {
        "date": "2024-03-15",
        "close": 51875.0,
        "volume": 394097
      },
      {
        "date": "2024-03-22",
        "close": 51925.0,
        "volume": 375562
      },
      {
        "date": "2024-03-29",
        "close": 51965.0,
        "volume": 662532
      },
      {
        "date": "2024-04-05",
        "close": 52015.0,
        "volume": 584635
      },
      {
        "date": "2024-04-12",
        "close": 52060.0,
        "volume": 434399
      },
      {
        "date": "2024-04-19",
        "close": 52100.0,
        "volume": 751995
      },
      {
        "date": "2024-04-26",
        "close": 52130.0,
        "volume": 756876
      },
      {
        "date": "2024-05-03",
        "close": 52170.0,
        "volume": 685578
      },
      {
        "date": "2024-05-10",
        "close": 52205.0,
        "volume": 800378
      },
      {
        "date": "2024-05-17",
        "close": 52245.0,
        "volume": 665121
      },
      {
        "date": "2024-05-24",
        "close": 52280.0,
        "volume": 1211220
      },
      {
        "date": "2024-05-31",
        "close": 52315.0,
        "volume": 981740
      },
      {
        "date": "2024-06-07",
        "close": 52360.0,
        "volume": 714717
      },
      {
        "date": "2024-06-14",
        "close": 52400.0,
        "volume": 1297656
      },
      {
        "date": "2024-06-21",
        "close": 52440.0,
        "volume": 914197
      },
      {
        "date": "2024-06-28",
        "close": 52475.0,
        "volume": 771247
      },
      {
        "date": "2024-07-05",
        "close": 52530.0,
        "volume": 843282
      },
      {
        "date": "2024-07-12",
        "close": 52570.0,
        "volume": 967568
      },
      {
        "date": "2024-07-19",
        "close": 52610.0,
        "volume": 809425
      },
      {
        "date": "2024-07-26",
        "close": 52655.0,
        "volume": 824961
      },
      {
        "date": "2024-08-02",
        "close": 52695.0,
        "volume": 802841
      },
      {
        "date": "2024-08-09",
        "close": 52730.0,
        "volume": 1235411
      },
      {
        "date": "2024-08-16",
        "close": 52765.0,
        "volume": 497872
      },
      {
        "date": "2024-08-23",
        "close": 52800.0,
        "volume": 791259
      },
      {
        "date": "2024-08-30",
        "close": 52840.0,
        "volume": 469855
      },
      {
        "date": "2024-09-06",
        "close": 52870.0,
        "volume": 721792
      },
      {
        "date": "2024-09-13",
        "close": 52920.0,
        "volume": 696226
      },
      {
        "date": "2024-09-20",
        "close": 52940.0,
        "volume": 320587
      },
      {
        "date": "2024-09-27",
        "close": 52980.0,
        "volume": 685352
      },
      {
        "date": "2024-10-04",
        "close": 53005.0,
        "volume": 456969
      },
      {
        "date": "2024-10-11",
        "close": 53040.0,
        "volume": 626924
      },
      {
        "date": "2024-10-18",
        "close": 53085.0,
        "volume": 702508
      },
      {
        "date": "2024-10-25",
        "close": 53125.0,
        "volume": 601196
      },
      {
        "date": "2024-11-01",
        "close": 53160.0,
        "volume": 978196
      },
      {
        "date": "2024-11-08",
        "close": 53200.0,
        "volume": 864951
      },
      {
        "date": "2024-11-15",
        "close": 53235.0,
        "volume": 695691
      },
      {
        "date": "2024-11-22",
        "close": 53270.0,
        "volume": 668107
      },
      {
        "date": "2024-11-29",
        "close": 53320.0,
        "volume": 1048058
      },
      {
        "date": "2024-12-06",
        "close": 53360.0,
        "volume": 836272
      },
      {
        "date": "2024-12-13",
        "close": 53395.0,
        "volume": 719115
      },
      {
        "date": "2024-12-20",
        "close": 53425.0,
        "volume": 1177342
      },
      {
        "date": "2024-12-27",
        "close": 53470.0,
        "volume": 1106596
      },
      {
        "date": "2025-01-03",
        "close": 53500.0,
        "volume": 1847352
      },
      {
        "date": "2025-01-10",
        "close": 53545.0,
        "volume": 1410767
      },
      {
        "date": "2025-01-17",
        "close": 53590.0,
        "volume": 1417456
      },
      {
        "date": "2025-01-24",
        "close": 53655.0,
        "volume": 1694217
      },
      {
        "date": "2025-01-31",
        "close": 53655.0,
        "volume": 506091
      },
      {
        "date": "2025-02-07",
        "close": 53690.0,
        "volume": 1375601
      },
      {
        "date": "2025-02-14",
        "close": 53725.0,
        "volume": 1646460
      },
      {
        "date": "2025-02-21",
        "close": 53765.0,
        "volume": 1266281
      },
      {
        "date": "2025-02-28",
        "close": 53820.0,
        "volume": 1745432
      },
      {
        "date": "2025-03-07",
        "close": 53850.0,
        "volume": 1350343
      },
      {
        "date": "2025-03-14",
        "close": 53875.0,
        "volume": 1630004
      },
      {
        "date": "2025-03-21",
        "close": 53905.0,
        "volume": 1016371
      },
      {
        "date": "2025-03-28",
        "close": 53930.0,
        "volume": 1285586
      },
      {
        "date": "2025-04-04",
        "close": 53970.0,
        "volume": 1663709
      },
      {
        "date": "2025-04-11",
        "close": 54010.0,
        "volume": 1807545
      },
      {
        "date": "2025-04-18",
        "close": 54040.0,
        "volume": 1407985
      },
      {
        "date": "2025-04-25",
        "close": 54075.0,
        "volume": 1085063
      },
      {
        "date": "2025-05-02",
        "close": 54115.0,
        "volume": 1076572
      },
      {
        "date": "2025-05-09",
        "close": 54140.0,
        "volume": 888162
      },
      {
        "date": "2025-05-16",
        "close": 54175.0,
        "volume": 1670792
      },
      {
        "date": "2025-05-23",
        "close": 54205.0,
        "volume": 1541086
      },
      {
        "date": "2025-05-30",
        "close": 54245.0,
        "volume": 1907623
      },
      {
        "date": "2025-06-06",
        "close": 54280.0,
        "volume": 1354129
      },
      {
        "date": "2025-06-13",
        "close": 54315.0,
        "volume": 1901818
      },
      {
        "date": "2025-06-20",
        "close": 54340.0,
        "volume": 2182783
      },
      {
        "date": "2025-06-27",
        "close": 54365.0,
        "volume": 2214823
      },
      {
        "date": "2025-07-04",
        "close": 54395.0,
        "volume": 2068792
      },
      {
        "date": "2025-07-11",
        "close": 54420.0,
        "volume": 1638150
      },
      {
        "date": "2025-07-18",
        "close": 54450.0,
        "volume": 2135855
      },
      {
        "date": "2025-07-25",
        "close": 54475.0,
        "volume": 1687299
      },
      {
        "date": "2025-08-01",
        "close": 54505.0,
        "volume": 1799890
      },
      {
        "date": "2025-08-08",
        "close": 54535.0,
        "volume": 1624976
      },
      {
        "date": "2025-08-15",
        "close": 54560.0,
        "volume": 1174119
      },
      {
        "date": "2025-08-22",
        "close": 54590.0,
        "volume": 2166944
      },
      {
        "date": "2025-08-29",
        "close": 54615.0,
        "volume": 1598739
      },
      {
        "date": "2025-09-05",
        "close": 54640.0,
        "volume": 1405363
      },
      {
        "date": "2025-09-12",
        "close": 54670.0,
        "volume": 1524719
      },
      {
        "date": "2025-09-19",
        "close": 54695.0,
        "volume": 2446416
      },
      {
        "date": "2025-09-26",
        "close": 54725.0,
        "volume": 1962562
      },
      {
        "date": "2025-10-03",
        "close": 54775.0,
        "volume": 1291091
      },
      {
        "date": "2025-10-10",
        "close": 54780.0,
        "volume": 679916
      },
      {
        "date": "2025-10-17",
        "close": 54810.0,
        "volume": 1926358
      },
      {
        "date": "2025-10-24",
        "close": 54840.0,
        "volume": 2070432
      },
      {
        "date": "2025-10-31",
        "close": 54860.0,
        "volume": 1866070
      },
      {
        "date": "2025-11-07",
        "close": 54885.0,
        "volume": 1826202
      },
      {
        "date": "2025-11-14",
        "close": 54900.0,
        "volume": 1716698
      },
      {
        "date": "2025-11-21",
        "close": 54905.0,
        "volume": 1753028
      },
      {
        "date": "2025-11-28",
        "close": 54930.0,
        "volume": 1361822
      },
      {
        "date": "2025-12-05",
        "close": 54945.0,
        "volume": 1383403
      },
      {
        "date": "2025-12-12",
        "close": 54210.0,
        "volume": 1056445
      },
      {
        "date": "2025-12-19",
        "close": 54245.0,
        "volume": 1364715
      },
      {
        "date": "2025-12-26",
        "close": 54285.0,
        "volume": 1434486
      },
      {
        "date": "2026-01-02",
        "close": 54325.0,
        "volume": 962644
      },
      {
        "date": "2026-01-09",
        "close": 54375.0,
        "volume": 1520981
      },
      {
        "date": "2026-01-16",
        "close": 54410.0,
        "volume": 1289877
      },
      {
        "date": "2026-01-23",
        "close": 54440.0,
        "volume": 1246927
      },
      {
        "date": "2026-01-30",
        "close": 54470.0,
        "volume": 1968604
      },
      {
        "date": "2026-02-06",
        "close": 54500.0,
        "volume": 1540257
      },
      {
        "date": "2026-02-13",
        "close": 54545.0,
        "volume": 1204671
      },
      {
        "date": "2026-02-20",
        "close": 54560.0,
        "volume": 565945
      },
      {
        "date": "2026-02-27",
        "close": 54600.0,
        "volume": 1221538
      },
      {
        "date": "2026-03-06",
        "close": 54625.0,
        "volume": 1942733
      },
      {
        "date": "2026-03-13",
        "close": 54660.0,
        "volume": 1332067
      },
      {
        "date": "2026-03-20",
        "close": 54695.0,
        "volume": 1248374
      },
      {
        "date": "2026-03-27",
        "close": 54725.0,
        "volume": 1580156
      },
      {
        "date": "2026-04-03",
        "close": 54760.0,
        "volume": 1421659
      },
      {
        "date": "2026-04-10",
        "close": 54790.0,
        "volume": 1032991
      },
      {
        "date": "2026-04-17",
        "close": 54825.0,
        "volume": 921543
      },
      {
        "date": "2026-04-24",
        "close": 54865.0,
        "volume": 1174319
      },
      {
        "date": "2026-05-01",
        "close": 54900.0,
        "volume": 1362658
      },
      {
        "date": "2026-05-08",
        "close": 54930.0,
        "volume": 1043270
      },
      {
        "date": "2026-05-15",
        "close": 54965.0,
        "volume": 1631194
      },
      {
        "date": "2026-05-22",
        "close": 54990.0,
        "volume": 1597042
      },
      {
        "date": "2026-05-29",
        "close": 55020.0,
        "volume": 1544928
      },
      {
        "date": "2026-06-05",
        "close": 55045.0,
        "volume": 220633
      },
      {
        "date": "2026-06-12",
        "close": 55080.0,
        "volume": 344488
      },
      {
        "date": "2026-06-19",
        "close": 55105.0,
        "volume": 216350
      },
      {
        "date": "2026-06-26",
        "close": 55135.0,
        "volume": 331694
      },
      {
        "date": "2026-07-03",
        "close": 55165.0,
        "volume": 521169
      },
      {
        "date": "2026-07-10",
        "close": 55210.0,
        "volume": 1324182
      },
      {
        "date": "2026-07-17",
        "close": 55250.0,
        "volume": 1151117
      },
      {
        "date": "2026-07-24",
        "close": 55285.0,
        "volume": 1006968
      },
      {
        "date": "2026-07-31",
        "close": 55325.0,
        "volume": 1161024
      },
      {
        "date": "2026-08-07",
        "close": 55360.0,
        "volume": 653865
      }
    ],
    "sharemaestro_context": {
      "trend": 54874.5,
      "fair_value": 53381.282051,
      "market_activity": 74.620558,
      "market_dynamics": 7.212088,
      "relative_strength": -20.723074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.002555,
        "directional_follow_through": 0.96,
        "regime_survival": 1.0,
        "conditional_difference": 5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008024,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015715,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025829,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060435
      }
    ]
  }
}