{
  "ticker": {
    "uuid": "50847005-e9bf-41e4-b88d-d60b07e5bc5e",
    "symbol": "SYK",
    "name": "Stryker Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.799988,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 320.117035,
    "boundary_margin": -0.085335,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.277086,
    "volatility_stability": 1.0757,
    "risk_context": 0.3609,
    "current_regime": {
      "move": -0.051327,
      "interruption": 0.195309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.739,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 248.47493,
        "direction_boundary": 207.718201,
        "core_momentum": 0.196212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180606
      },
      {
        "date": "2023-08-25",
        "close": 248.766251,
        "direction_boundary": 203.35379,
        "core_momentum": 0.223318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180433
      },
      {
        "date": "2023-09-01",
        "close": 255.563156,
        "direction_boundary": 198.509705,
        "core_momentum": 0.287409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181682
      },
      {
        "date": "2023-09-08",
        "close": 262.068695,
        "direction_boundary": 217.502197,
        "core_momentum": 0.204901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184324
      },
      {
        "date": "2023-09-15",
        "close": 268.186005,
        "direction_boundary": 211.842865,
        "core_momentum": 0.265967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182316
      },
      {
        "date": "2023-09-22",
        "close": 261.680328,
        "direction_boundary": 202.778244,
        "core_momentum": 0.290475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184746
      },
      {
        "date": "2023-09-29",
        "close": 253.691162,
        "direction_boundary": 206.286285,
        "core_momentum": 0.229801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187589
      },
      {
        "date": "2023-10-06",
        "close": 243.076065,
        "direction_boundary": 205.468231,
        "core_momentum": 0.183035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19655
      },
      {
        "date": "2023-10-13",
        "close": 238.206772,
        "direction_boundary": 209.462128,
        "core_momentum": 0.137231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197691
      },
      {
        "date": "2023-10-20",
        "close": 243.076065,
        "direction_boundary": 210.857605,
        "core_momentum": 0.152797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190583
      },
      {
        "date": "2023-10-27",
        "close": 239.667557,
        "direction_boundary": 223.320419,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190393
      },
      {
        "date": "2023-11-03",
        "close": 249.990494,
        "direction_boundary": 201.185638,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186456
      },
      {
        "date": "2023-11-10",
        "close": 245.12117,
        "direction_boundary": 204.217163,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186763
      },
      {
        "date": "2023-11-17",
        "close": 257.781372,
        "direction_boundary": 206.623108,
        "core_momentum": 0.247592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199631
      },
      {
        "date": "2023-11-24",
        "close": 261.7742,
        "direction_boundary": 215.765732,
        "core_momentum": 0.213233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195491
      },
      {
        "date": "2023-12-01",
        "close": 265.474915,
        "direction_boundary": 220.673843,
        "core_momentum": 0.203019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194827
      },
      {
        "date": "2023-12-08",
        "close": 261.384644,
        "direction_boundary": 225.437653,
        "core_momentum": 0.159454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195452
      },
      {
        "date": "2023-12-15",
        "close": 259.729095,
        "direction_boundary": 217.064941,
        "core_momentum": 0.19655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179886
      },
      {
        "date": "2023-12-22",
        "close": 263.040283,
        "direction_boundary": 218.700974,
        "core_momentum": 0.202739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180746
      },
      {
        "date": "2023-12-29",
        "close": 263.923126,
        "direction_boundary": 221.683746,
        "core_momentum": 0.190539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178182
      },
      {
        "date": "2024-01-05",
        "close": 263.532379,
        "direction_boundary": 231.242432,
        "core_momentum": 0.139637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2024-01-12",
        "close": 277.8909,
        "direction_boundary": 231.001022,
        "core_momentum": 0.202986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2024-01-19",
        "close": 281.309631,
        "direction_boundary": 225.497559,
        "core_momentum": 0.247506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182093
      },
      {
        "date": "2024-01-26",
        "close": 281.309631,
        "direction_boundary": 224.869949,
        "core_momentum": 0.250988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170077
      },
      {
        "date": "2024-02-02",
        "close": 308.756836,
        "direction_boundary": 252.33905,
        "core_momentum": 0.223579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2024-02-09",
        "close": 308.463806,
        "direction_boundary": 238.097595,
        "core_momentum": 0.295535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209072
      },
      {
        "date": "2024-02-16",
        "close": 319.305908,
        "direction_boundary": 237.035538,
        "core_momentum": 0.34708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211179
      },
      {
        "date": "2024-02-23",
        "close": 320.868774,
        "direction_boundary": 238.773468,
        "core_momentum": 0.343821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210943
      },
      {
        "date": "2024-03-01",
        "close": 317.84079,
        "direction_boundary": 244.083832,
        "core_momentum": 0.302179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211065
      },
      {
        "date": "2024-03-08",
        "close": 320.771088,
        "direction_boundary": 243.166595,
        "core_momentum": 0.319141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209688
      },
      {
        "date": "2024-03-15",
        "close": 316.668671,
        "direction_boundary": 250.745926,
        "core_momentum": 0.262907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210366
      },
      {
        "date": "2024-03-22",
        "close": 318.426819,
        "direction_boundary": 247.173523,
        "core_momentum": 0.288272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205596
      },
      {
        "date": "2024-03-29",
        "close": 325.187073,
        "direction_boundary": 253.075745,
        "core_momentum": 0.28494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198623
      },
      {
        "date": "2024-04-05",
        "close": 317.255676,
        "direction_boundary": 254.38298,
        "core_momentum": 0.247158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190531
      },
      {
        "date": "2024-04-12",
        "close": 315.101471,
        "direction_boundary": 256.319702,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187115
      },
      {
        "date": "2024-04-19",
        "close": 305.309631,
        "direction_boundary": 266.971405,
        "core_momentum": 0.143604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195473
      },
      {
        "date": "2024-04-26",
        "close": 308.736755,
        "direction_boundary": 262.807556,
        "core_momentum": 0.174764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192676
      },
      {
        "date": "2024-05-03",
        "close": 298.455292,
        "direction_boundary": 249.153946,
        "core_momentum": 0.197875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195906
      },
      {
        "date": "2024-05-10",
        "close": 301.001251,
        "direction_boundary": 253.414703,
        "core_momentum": 0.187781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192148
      },
      {
        "date": "2024-05-17",
        "close": 299.43454,
        "direction_boundary": 255.835541,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182816
      },
      {
        "date": "2024-05-24",
        "close": 303.64505,
        "direction_boundary": 248.088791,
        "core_momentum": 0.223937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182678
      },
      {
        "date": "2024-05-31",
        "close": 308.443054,
        "direction_boundary": 252.736771,
        "core_momentum": 0.220412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182842
      },
      {
        "date": "2024-06-07",
        "close": 317.941162,
        "direction_boundary": 249.831757,
        "core_momentum": 0.272621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183217
      },
      {
        "date": "2024-06-14",
        "close": 312.653534,
        "direction_boundary": 263.969574,
        "core_momentum": 0.18443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185353
      },
      {
        "date": "2024-06-21",
        "close": 311.772247,
        "direction_boundary": 264.937927,
        "core_momentum": 0.176775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185673
      },
      {
        "date": "2024-06-28",
        "close": 310.791565,
        "direction_boundary": 270.613434,
        "core_momentum": 0.148471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186114
      },
      {
        "date": "2024-07-05",
        "close": 302.349335,
        "direction_boundary": 260.12674,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191713
      },
      {
        "date": "2024-07-12",
        "close": 305.981506,
        "direction_boundary": 263.330994,
        "core_momentum": 0.161965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179302
      },
      {
        "date": "2024-07-19",
        "close": 301.465881,
        "direction_boundary": 258.767395,
        "core_momentum": 0.165007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180658
      },
      {
        "date": "2024-07-26",
        "close": 299.698853,
        "direction_boundary": 248.086563,
        "core_momentum": 0.208041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181015
      },
      {
        "date": "2024-08-02",
        "close": 291.943848,
        "direction_boundary": 251.193771,
        "core_momentum": 0.162226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129899
      },
      {
        "date": "2024-08-09",
        "close": 293.907135,
        "direction_boundary": 249.931412,
        "core_momentum": 0.175951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130473
      },
      {
        "date": "2024-08-16",
        "close": 300.582397,
        "direction_boundary": 248.47493,
        "core_momentum": 0.209709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124675
      },
      {
        "date": "2024-08-23",
        "close": 309.024597,
        "direction_boundary": 248.766251,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13116
      },
      {
        "date": "2024-08-30",
        "close": 317.957642,
        "direction_boundary": 255.563156,
        "core_momentum": 0.244145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136953
      },
      {
        "date": "2024-09-06",
        "close": 315.69986,
        "direction_boundary": 262.068695,
        "core_momentum": 0.204645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136637
      },
      {
        "date": "2024-09-13",
        "close": 328.461334,
        "direction_boundary": 268.186005,
        "core_momentum": 0.224752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146272
      },
      {
        "date": "2024-09-20",
        "close": 321.295288,
        "direction_boundary": 261.680328,
        "core_momentum": 0.227816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14968
      },
      {
        "date": "2024-09-27",
        "close": 315.30719,
        "direction_boundary": 253.691162,
        "core_momentum": 0.242878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14887
      },
      {
        "date": "2024-10-04",
        "close": 313.338959,
        "direction_boundary": 243.076065,
        "core_momentum": 0.289057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145198
      },
      {
        "date": "2024-10-11",
        "close": 320.719757,
        "direction_boundary": 238.206772,
        "core_momentum": 0.346392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2024-10-18",
        "close": 333.80835,
        "direction_boundary": 243.076065,
        "core_momentum": 0.373267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150598
      },
      {
        "date": "2024-10-25",
        "close": 321.900696,
        "direction_boundary": 239.667557,
        "core_momentum": 0.343113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159838
      },
      {
        "date": "2024-11-01",
        "close": 331.348114,
        "direction_boundary": 249.990494,
        "core_momentum": 0.325443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2024-11-08",
        "close": 345.027161,
        "direction_boundary": 245.12117,
        "core_momentum": 0.407578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2024-11-15",
        "close": 365.693359,
        "direction_boundary": 257.781372,
        "core_momentum": 0.418618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178409
      },
      {
        "date": "2024-11-22",
        "close": 361.560089,
        "direction_boundary": 261.7742,
        "core_momentum": 0.381191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2024-11-29",
        "close": 365.102905,
        "direction_boundary": 265.474915,
        "core_momentum": 0.375282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179675
      },
      {
        "date": "2024-12-06",
        "close": 362.052155,
        "direction_boundary": 261.384644,
        "core_momentum": 0.385132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177407
      },
      {
        "date": "2024-12-13",
        "close": 352.604767,
        "direction_boundary": 259.729095,
        "core_momentum": 0.357587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2024-12-20",
        "close": 341.189148,
        "direction_boundary": 263.040283,
        "core_momentum": 0.297098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2024-12-27",
        "close": 343.649445,
        "direction_boundary": 263.923126,
        "core_momentum": 0.302082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2025-01-03",
        "close": 345.760468,
        "direction_boundary": 263.532379,
        "core_momentum": 0.312023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2025-01-10",
        "close": 351.975311,
        "direction_boundary": 277.8909,
        "core_momentum": 0.266595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182319
      },
      {
        "date": "2025-01-17",
        "close": 366.279205,
        "direction_boundary": 281.309631,
        "core_momentum": 0.30205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185912
      },
      {
        "date": "2025-01-24",
        "close": 368.153564,
        "direction_boundary": 281.309631,
        "core_momentum": 0.308713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184954
      },
      {
        "date": "2025-01-31",
        "close": 374.17099,
        "direction_boundary": 308.756836,
        "core_momentum": 0.211863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2025-02-07",
        "close": 374.960236,
        "direction_boundary": 308.463806,
        "core_momentum": 0.215573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2025-02-14",
        "close": 362.333282,
        "direction_boundary": 319.305908,
        "core_momentum": 0.134753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18758
      },
      {
        "date": "2025-02-21",
        "close": 365.292725,
        "direction_boundary": 320.868774,
        "core_momentum": 0.138449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185249
      },
      {
        "date": "2025-02-28",
        "close": 364.306244,
        "direction_boundary": 317.84079,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182854
      },
      {
        "date": "2025-03-07",
        "close": 337.671356,
        "direction_boundary": 320.771088,
        "core_momentum": 0.052686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214332
      },
      {
        "date": "2025-03-14",
        "close": 334.711945,
        "direction_boundary": 316.668671,
        "core_momentum": 0.056978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208023
      },
      {
        "date": "2025-03-21",
        "close": 338.953796,
        "direction_boundary": 318.426819,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205973
      },
      {
        "date": "2025-03-28",
        "close": 336.684875,
        "direction_boundary": 325.187073,
        "core_momentum": 0.035358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204197
      },
      {
        "date": "2025-04-04",
        "close": 318.132904,
        "direction_boundary": 317.255676,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2199
      },
      {
        "date": "2025-04-11",
        "close": 299.24472,
        "direction_boundary": 315.101471,
        "core_momentum": -0.050323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233266
      },
      {
        "date": "2025-04-18",
        "close": 303.299255,
        "direction_boundary": 305.309631,
        "core_momentum": -0.006585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226358
      },
      {
        "date": "2025-04-25",
        "close": 314.770599,
        "direction_boundary": 308.736755,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228087
      },
      {
        "date": "2025-05-02",
        "close": 326.340912,
        "direction_boundary": 298.455292,
        "core_momentum": 0.093433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230168
      },
      {
        "date": "2025-05-09",
        "close": 335.142181,
        "direction_boundary": 301.001251,
        "core_momentum": 0.113425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225994
      },
      {
        "date": "2025-05-16",
        "close": 347.701385,
        "direction_boundary": 299.43454,
        "core_momentum": 0.161193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216521
      },
      {
        "date": "2025-05-23",
        "close": 327.824219,
        "direction_boundary": 303.64505,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230242
      },
      {
        "date": "2025-05-30",
        "close": 333.559906,
        "direction_boundary": 308.443054,
        "core_momentum": 0.081431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231372
      },
      {
        "date": "2025-06-06",
        "close": 335.339966,
        "direction_boundary": 317.941162,
        "core_momentum": 0.054723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231571
      },
      {
        "date": "2025-06-13",
        "close": 326.241974,
        "direction_boundary": 312.653534,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231791
      },
      {
        "date": "2025-06-20",
        "close": 324.165253,
        "direction_boundary": 311.772247,
        "core_momentum": 0.03975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227828
      },
      {
        "date": "2025-06-27",
        "close": 333.46106,
        "direction_boundary": 310.791565,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231372
      },
      {
        "date": "2025-07-04",
        "close": 331.121368,
        "direction_boundary": 302.349335,
        "core_momentum": 0.095162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231263
      },
      {
        "date": "2025-07-11",
        "close": 329.336945,
        "direction_boundary": 305.981506,
        "core_momentum": 0.07633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229587
      },
      {
        "date": "2025-07-18",
        "close": 332.211884,
        "direction_boundary": 301.465881,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222024
      },
      {
        "date": "2025-07-25",
        "close": 338.061035,
        "direction_boundary": 299.698853,
        "core_momentum": 0.128002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223664
      },
      {
        "date": "2025-08-01",
        "close": 325.668762,
        "direction_boundary": 291.943848,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226641
      },
      {
        "date": "2025-08-08",
        "close": 320.117035,
        "direction_boundary": 293.907135,
        "core_momentum": 0.089177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226952
      },
      {
        "date": "2025-08-15",
        "close": 322.59552,
        "direction_boundary": 300.582397,
        "core_momentum": 0.073235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223976
      },
      {
        "date": "2025-08-22",
        "close": 333.500671,
        "direction_boundary": 309.024597,
        "core_momentum": 0.079204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229442
      },
      {
        "date": "2025-08-29",
        "close": 331.220551,
        "direction_boundary": 317.957642,
        "core_momentum": 0.041713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229485
      },
      {
        "date": "2025-09-05",
        "close": 332.211884,
        "direction_boundary": 315.69986,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204524
      },
      {
        "date": "2025-09-12",
        "close": 325.966187,
        "direction_boundary": 328.461334,
        "core_momentum": -0.007596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20582
      },
      {
        "date": "2025-09-19",
        "close": 320.51358,
        "direction_boundary": 321.295288,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2025-09-26",
        "close": 314.267914,
        "direction_boundary": 315.30719,
        "core_momentum": -0.003296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207333
      },
      {
        "date": "2025-10-03",
        "close": 312.717224,
        "direction_boundary": 313.338959,
        "core_momentum": -0.001984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192233
      },
      {
        "date": "2025-10-10",
        "close": 315.997498,
        "direction_boundary": 320.719757,
        "core_momentum": -0.014724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171677
      },
      {
        "date": "2025-10-17",
        "close": 316.792694,
        "direction_boundary": 333.80835,
        "core_momentum": -0.050974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170897
      },
      {
        "date": "2025-10-24",
        "close": 325.838226,
        "direction_boundary": 321.900696,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167596
      },
      {
        "date": "2025-10-31",
        "close": 308.641754,
        "direction_boundary": 331.348114,
        "core_momentum": -0.068527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176677
      },
      {
        "date": "2025-11-07",
        "close": 305.659729,
        "direction_boundary": 345.027161,
        "core_momentum": -0.1141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2025-11-14",
        "close": 312.319641,
        "direction_boundary": 365.693359,
        "core_momentum": -0.145952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166019
      },
      {
        "date": "2025-11-21",
        "close": 317.886108,
        "direction_boundary": 361.560089,
        "core_momentum": -0.120793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148556
      },
      {
        "date": "2025-11-28",
        "close": 318.581909,
        "direction_boundary": 365.102905,
        "core_momentum": -0.127419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2025-12-05",
        "close": 312.617828,
        "direction_boundary": 362.052155,
        "core_momentum": -0.136539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147745
      },
      {
        "date": "2025-12-12",
        "close": 300.789063,
        "direction_boundary": 352.604767,
        "core_momentum": -0.146951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152192
      },
      {
        "date": "2025-12-19",
        "close": 302.478851,
        "direction_boundary": 341.189148,
        "core_momentum": -0.113457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2025-12-26",
        "close": 299.795044,
        "direction_boundary": 343.649445,
        "core_momentum": -0.127614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146082
      },
      {
        "date": "2026-01-02",
        "close": 295.687714,
        "direction_boundary": 345.760468,
        "core_momentum": -0.144819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2026-01-09",
        "close": 313.931427,
        "direction_boundary": 351.975311,
        "core_momentum": -0.108087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171542
      },
      {
        "date": "2026-01-16",
        "close": 312.535736,
        "direction_boundary": 366.279205,
        "core_momentum": -0.146728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170895
      },
      {
        "date": "2026-01-23",
        "close": 298.877838,
        "direction_boundary": 368.153564,
        "core_momentum": -0.188171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178069
      },
      {
        "date": "2026-01-30",
        "close": 306.354797,
        "direction_boundary": 374.17099,
        "core_momentum": -0.181244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2026-02-06",
        "close": 302.267426,
        "direction_boundary": 374.960236,
        "core_momentum": -0.193868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2026-02-13",
        "close": 313.831726,
        "direction_boundary": 362.333282,
        "core_momentum": -0.133859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183628
      },
      {
        "date": "2026-02-20",
        "close": 318.916046,
        "direction_boundary": 365.292725,
        "core_momentum": -0.126958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178689
      },
      {
        "date": "2026-02-27",
        "close": 326.692047,
        "direction_boundary": 364.306244,
        "core_momentum": -0.103249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182031
      },
      {
        "date": "2026-03-06",
        "close": 314.031097,
        "direction_boundary": 337.671356,
        "core_momentum": -0.07001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189771
      },
      {
        "date": "2026-03-13",
        "close": 297.083405,
        "direction_boundary": 334.711945,
        "core_momentum": -0.112421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202559
      },
      {
        "date": "2026-03-20",
        "close": 290.902466,
        "direction_boundary": 338.953796,
        "core_momentum": -0.141764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2026-03-27",
        "close": 285.220001,
        "direction_boundary": 336.684875,
        "core_momentum": -0.152858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203193
      },
      {
        "date": "2026-04-03",
        "close": 286.5,
        "direction_boundary": 318.132904,
        "core_momentum": -0.099433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2026-04-10",
        "close": 289.399994,
        "direction_boundary": 299.24472,
        "core_momentum": -0.032899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203452
      },
      {
        "date": "2026-04-17",
        "close": 291.600006,
        "direction_boundary": 303.299255,
        "core_momentum": -0.038573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203865
      },
      {
        "date": "2026-04-24",
        "close": 277.899994,
        "direction_boundary": 314.770599,
        "core_momentum": -0.117135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207816
      },
      {
        "date": "2026-05-01",
        "close": 269.782257,
        "direction_boundary": 326.340912,
        "core_momentum": -0.173312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19905
      },
      {
        "date": "2026-05-08",
        "close": 244.957504,
        "direction_boundary": 335.142181,
        "core_momentum": -0.269094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23599
      },
      {
        "date": "2026-05-15",
        "close": 263.401611,
        "direction_boundary": 347.701385,
        "core_momentum": -0.242449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258535
      },
      {
        "date": "2026-05-22",
        "close": 272.573792,
        "direction_boundary": 327.824219,
        "core_momentum": -0.168537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262626
      },
      {
        "date": "2026-05-29",
        "close": 262.504303,
        "direction_boundary": 333.559906,
        "core_momentum": -0.213022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265955
      },
      {
        "date": "2026-06-05",
        "close": 265.495239,
        "direction_boundary": 335.339966,
        "core_momentum": -0.20828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2026-06-12",
        "close": 266.990723,
        "direction_boundary": 326.241974,
        "core_momentum": -0.181617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262969
      },
      {
        "date": "2026-06-19",
        "close": 269.682556,
        "direction_boundary": 324.165253,
        "core_momentum": -0.168071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2026-06-26",
        "close": 290.320007,
        "direction_boundary": 333.46106,
        "core_momentum": -0.129374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284641
      },
      {
        "date": "2026-07-03",
        "close": 286.5,
        "direction_boundary": 331.121368,
        "core_momentum": -0.134758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284594
      },
      {
        "date": "2026-07-10",
        "close": 288.700012,
        "direction_boundary": 329.336945,
        "core_momentum": -0.12339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271069
      },
      {
        "date": "2026-07-17",
        "close": 281.399994,
        "direction_boundary": 332.211884,
        "core_momentum": -0.15295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272843
      },
      {
        "date": "2026-07-24",
        "close": 289.700012,
        "direction_boundary": 338.061035,
        "core_momentum": -0.143054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270023
      },
      {
        "date": "2026-07-31",
        "close": 280.799988,
        "direction_boundary": 325.668762,
        "core_momentum": -0.137774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270425
      },
      {
        "date": "2026-08-07",
        "close": 292.799988,
        "direction_boundary": 320.117035,
        "core_momentum": -0.085335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 248.47493,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 248.766251,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 255.563156,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 262.068695,
        "volume": 21
      },
      {
        "date": "2023-09-15",
        "close": 268.186005,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 261.680328,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 253.691162,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 243.076065,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 238.206772,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 243.076065,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 239.667557,
        "volume": 36
      },
      {
        "date": "2023-11-03",
        "close": 249.990494,
        "volume": 75
      },
      {
        "date": "2023-11-10",
        "close": 245.12117,
        "volume": 39
      },
      {
        "date": "2023-11-17",
        "close": 257.781372,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 261.7742,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 265.474915,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 261.384644,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 259.729095,
        "volume": 39
      },
      {
        "date": "2023-12-22",
        "close": 263.040283,
        "volume": 20
      },
      {
        "date": "2023-12-29",
        "close": 263.923126,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 263.532379,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 277.8909,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 281.309631,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 281.309631,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 308.756836,
        "volume": 37
      },
      {
        "date": "2024-02-09",
        "close": 308.463806,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 319.305908,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 320.868774,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 317.84079,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 320.771088,
        "volume": 37
      },
      {
        "date": "2024-03-15",
        "close": 316.668671,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 318.426819,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 325.187073,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 317.255676,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 315.101471,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 305.309631,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 308.736755,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 298.455292,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 301.001251,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 299.43454,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 303.64505,
        "volume": 31
      },
      {
        "date": "2024-05-31",
        "close": 308.443054,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 317.941162,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 312.653534,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 311.772247,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 310.791565,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 302.349335,
        "volume": 38
      },
      {
        "date": "2024-07-12",
        "close": 305.981506,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 301.465881,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 299.698853,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 291.943848,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 293.907135,
        "volume": 329
      },
      {
        "date": "2024-08-16",
        "close": 300.582397,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 309.024597,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 317.957642,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 315.69986,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 328.461334,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 321.295288,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 315.30719,
        "volume": 64
      },
      {
        "date": "2024-10-04",
        "close": 313.338959,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 320.719757,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 333.80835,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 321.900696,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 331.348114,
        "volume": 11
      },
      {
        "date": "2024-11-08",
        "close": 345.027161,
        "volume": 53
      },
      {
        "date": "2024-11-15",
        "close": 365.693359,
        "volume": 36
      },
      {
        "date": "2024-11-22",
        "close": 361.560089,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 365.102905,
        "volume": 31
      },
      {
        "date": "2024-12-06",
        "close": 362.052155,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 352.604767,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 341.189148,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 343.649445,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 345.760468,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 351.975311,
        "volume": 38
      },
      {
        "date": "2025-01-17",
        "close": 366.279205,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 368.153564,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 374.17099,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 374.960236,
        "volume": 83
      },
      {
        "date": "2025-02-14",
        "close": 362.333282,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 365.292725,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 364.306244,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 337.671356,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 334.711945,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 338.953796,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 336.684875,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 318.132904,
        "volume": 62
      },
      {
        "date": "2025-04-11",
        "close": 299.24472,
        "volume": 206
      },
      {
        "date": "2025-04-18",
        "close": 303.299255,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 314.770599,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 326.340912,
        "volume": 30
      },
      {
        "date": "2025-05-09",
        "close": 335.142181,
        "volume": 12
      },
      {
        "date": "2025-05-16",
        "close": 347.701385,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 327.824219,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 333.559906,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 335.339966,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 326.241974,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 324.165253,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 333.46106,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 331.121368,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 329.336945,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 332.211884,
        "volume": 50
      },
      {
        "date": "2025-07-25",
        "close": 338.061035,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 325.668762,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 320.117035,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 322.59552,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 333.500671,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 331.220551,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 332.211884,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 325.966187,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 320.51358,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 314.267914,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 312.717224,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 315.997498,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 316.792694,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 325.838226,
        "volume": 90
      },
      {
        "date": "2025-10-31",
        "close": 308.641754,
        "volume": 26
      },
      {
        "date": "2025-11-07",
        "close": 305.659729,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 312.319641,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 317.886108,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 318.581909,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 312.617828,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 300.789063,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 302.478851,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 299.795044,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 295.687714,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 313.931427,
        "volume": 34
      },
      {
        "date": "2026-01-16",
        "close": 312.535736,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 298.877838,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 306.354797,
        "volume": 63
      },
      {
        "date": "2026-02-06",
        "close": 302.267426,
        "volume": 22
      },
      {
        "date": "2026-02-13",
        "close": 313.831726,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 318.916046,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 326.692047,
        "volume": 9
      },
      {
        "date": "2026-03-06",
        "close": 314.031097,
        "volume": 118
      },
      {
        "date": "2026-03-13",
        "close": 297.083405,
        "volume": 34
      },
      {
        "date": "2026-03-20",
        "close": 290.902466,
        "volume": 31
      },
      {
        "date": "2026-03-27",
        "close": 285.220001,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 286.5,
        "volume": 34
      },
      {
        "date": "2026-04-10",
        "close": 289.399994,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 291.600006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 277.899994,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 269.782257,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 244.957504,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 263.401611,
        "volume": 12
      },
      {
        "date": "2026-05-22",
        "close": 272.573792,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 262.504303,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 265.495239,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 266.990723,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 269.682556,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 290.320007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 286.5,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 288.700012,
        "volume": 83
      },
      {
        "date": "2026-07-17",
        "close": 281.399994,
        "volume": 72
      },
      {
        "date": "2026-07-24",
        "close": 289.700012,
        "volume": 35
      },
      {
        "date": "2026-07-31",
        "close": 280.799988,
        "volume": 190
      },
      {
        "date": "2026-08-07",
        "close": 292.799988,
        "volume": 216
      }
    ],
    "sharemaestro_context": {
      "trend": 287.924019,
      "fair_value": 307.204785,
      "market_activity": 4.532984,
      "market_dynamics": 1.058978,
      "relative_strength": -21.12978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.032715,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000894,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.044489,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.077517
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.073078
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.006021
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.013639
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.375755
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013549
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.05541
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.028142
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.051327
      }
    ]
  }
}