{
  "ticker": {
    "uuid": "5085308f-305e-458b-adb3-b4a9e88ff4eb",
    "symbol": "TEL2-A",
    "name": "Tele2 AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.190933,
    "boundary_margin": 0.116802,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239023,
    "volatility_stability": 1.1698,
    "risk_context": 0.4184,
    "current_regime": {
      "move": 0.838832,
      "interruption": -0.164159,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.66,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.578346,
        "direction_boundary": 94.915802,
        "core_momentum": -0.193197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30945
      },
      {
        "date": "2023-08-25",
        "close": 78.261383,
        "direction_boundary": 92.158905,
        "core_momentum": -0.1508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310353
      },
      {
        "date": "2023-09-01",
        "close": 84.152039,
        "direction_boundary": 91.371246,
        "core_momentum": -0.07901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326946
      },
      {
        "date": "2023-09-08",
        "close": 77.251572,
        "direction_boundary": 85.069771,
        "core_momentum": -0.091903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348397
      },
      {
        "date": "2023-09-15",
        "close": 77.419876,
        "direction_boundary": 80.737518,
        "core_momentum": -0.041092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347035
      },
      {
        "date": "2023-09-22",
        "close": 78.261383,
        "direction_boundary": 80.343666,
        "core_momentum": -0.025917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347376
      },
      {
        "date": "2023-09-29",
        "close": 75.736824,
        "direction_boundary": 77.192932,
        "core_momentum": -0.018863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349859
      },
      {
        "date": "2023-10-06",
        "close": 77.419876,
        "direction_boundary": 76.405251,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345257
      },
      {
        "date": "2023-10-13",
        "close": 81.963707,
        "direction_boundary": 76.690804,
        "core_momentum": 0.068755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349795
      },
      {
        "date": "2023-10-20",
        "close": 77.944153,
        "direction_boundary": 74.080055,
        "core_momentum": 0.052161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355319
      },
      {
        "date": "2023-10-27",
        "close": 72.526512,
        "direction_boundary": 76.527634,
        "core_momentum": -0.052283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364142
      },
      {
        "date": "2023-11-03",
        "close": 72.526512,
        "direction_boundary": 74.243225,
        "core_momentum": -0.023123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363669
      },
      {
        "date": "2023-11-10",
        "close": 72.526512,
        "direction_boundary": 76.364456,
        "core_momentum": -0.050258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361228
      },
      {
        "date": "2023-11-17",
        "close": 77.594635,
        "direction_boundary": 78.975212,
        "core_momentum": -0.017481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375716
      },
      {
        "date": "2023-11-24",
        "close": 76.021767,
        "direction_boundary": 79.954247,
        "core_momentum": -0.049184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375453
      },
      {
        "date": "2023-12-01",
        "close": 76.021767,
        "direction_boundary": 78.812042,
        "core_momentum": -0.035404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367608
      },
      {
        "date": "2023-12-08",
        "close": 80.390846,
        "direction_boundary": 78.322525,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376733
      },
      {
        "date": "2023-12-15",
        "close": 80.390846,
        "direction_boundary": 76.527634,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374339
      },
      {
        "date": "2023-12-22",
        "close": 78.81797,
        "direction_boundary": 72.611504,
        "core_momentum": 0.085475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374199
      },
      {
        "date": "2023-12-29",
        "close": 78.293678,
        "direction_boundary": 69.511238,
        "core_momentum": 0.126346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359554
      },
      {
        "date": "2024-01-05",
        "close": 80.390846,
        "direction_boundary": 73.427361,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343844
      },
      {
        "date": "2024-01-12",
        "close": 79.342262,
        "direction_boundary": 81.585968,
        "core_momentum": -0.027501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344354
      },
      {
        "date": "2024-01-19",
        "close": 80.915123,
        "direction_boundary": 91.784203,
        "core_momentum": -0.11842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333374
      },
      {
        "date": "2024-01-26",
        "close": 77.944153,
        "direction_boundary": 89.74456,
        "core_momentum": -0.131489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335066
      },
      {
        "date": "2024-02-02",
        "close": 78.992737,
        "direction_boundary": 87.704903,
        "core_momentum": -0.099335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304356
      },
      {
        "date": "2024-02-09",
        "close": 77.769394,
        "direction_boundary": 82.401817,
        "core_momentum": -0.056217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305539
      },
      {
        "date": "2024-02-16",
        "close": 79.167496,
        "direction_boundary": 83.217674,
        "core_momentum": -0.04867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274236
      },
      {
        "date": "2024-02-23",
        "close": 76.720833,
        "direction_boundary": 81.585968,
        "core_momentum": -0.059632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276199
      },
      {
        "date": "2024-03-01",
        "close": 80.390846,
        "direction_boundary": 81.422791,
        "core_momentum": -0.012674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264554
      },
      {
        "date": "2024-03-08",
        "close": 80.390846,
        "direction_boundary": 81.585968,
        "core_momentum": -0.014649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235345
      },
      {
        "date": "2024-03-15",
        "close": 83.012268,
        "direction_boundary": 83.217674,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239134
      },
      {
        "date": "2024-03-22",
        "close": 79.167496,
        "direction_boundary": 82.401817,
        "core_momentum": -0.039251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248623
      },
      {
        "date": "2024-03-29",
        "close": 81.264656,
        "direction_boundary": 81.585968,
        "core_momentum": -0.003938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246289
      },
      {
        "date": "2024-04-05",
        "close": 83.012268,
        "direction_boundary": 85.257324,
        "core_momentum": -0.026333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246181
      },
      {
        "date": "2024-04-12",
        "close": 83.886086,
        "direction_boundary": 88.928696,
        "core_momentum": -0.056704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233778
      },
      {
        "date": "2024-04-19",
        "close": 90.002785,
        "direction_boundary": 87.296982,
        "core_momentum": 0.030995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2024-04-26",
        "close": 93.498039,
        "direction_boundary": 89.74456,
        "core_momentum": 0.041824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217036
      },
      {
        "date": "2024-05-03",
        "close": 92.624222,
        "direction_boundary": 87.704903,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218268
      },
      {
        "date": "2024-05-10",
        "close": 92.624222,
        "direction_boundary": 89.74456,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218268
      },
      {
        "date": "2024-05-17",
        "close": 93.875397,
        "direction_boundary": 90.463425,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2024-05-24",
        "close": 93.875397,
        "direction_boundary": 88.359627,
        "core_momentum": 0.062424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198032
      },
      {
        "date": "2024-05-31",
        "close": 92.972748,
        "direction_boundary": 83.310516,
        "core_momentum": 0.115979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199273
      },
      {
        "date": "2024-06-07",
        "close": 93.875397,
        "direction_boundary": 83.310516,
        "core_momentum": 0.126813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2024-06-14",
        "close": 93.875397,
        "direction_boundary": 80.78595,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2024-06-21",
        "close": 94.778046,
        "direction_boundary": 79.102905,
        "core_momentum": 0.198161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183179
      },
      {
        "date": "2024-06-28",
        "close": 95.680687,
        "direction_boundary": 84.993546,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182117
      },
      {
        "date": "2024-07-05",
        "close": 92.972748,
        "direction_boundary": 78.429703,
        "core_momentum": 0.185428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2024-07-12",
        "close": 92.972748,
        "direction_boundary": 78.766296,
        "core_momentum": 0.180362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2024-07-19",
        "close": 96.583344,
        "direction_boundary": 74.053787,
        "core_momentum": 0.304232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2024-07-26",
        "close": 98.388634,
        "direction_boundary": 76.578346,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2024-08-02",
        "close": 100.193932,
        "direction_boundary": 69.509575,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2024-08-09",
        "close": 96.583344,
        "direction_boundary": 69.341278,
        "core_momentum": 0.392869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187314
      },
      {
        "date": "2024-08-16",
        "close": 99.291283,
        "direction_boundary": 76.578346,
        "core_momentum": 0.296597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2024-08-23",
        "close": 101.999229,
        "direction_boundary": 78.261383,
        "core_momentum": 0.303315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18119
      },
      {
        "date": "2024-08-30",
        "close": 104.707169,
        "direction_boundary": 84.152039,
        "core_momentum": 0.244262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175222
      },
      {
        "date": "2024-09-06",
        "close": 103.804527,
        "direction_boundary": 77.251572,
        "core_momentum": 0.343721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2024-09-13",
        "close": 105.609818,
        "direction_boundary": 77.419876,
        "core_momentum": 0.364118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2024-09-20",
        "close": 105.609818,
        "direction_boundary": 78.261383,
        "core_momentum": 0.34945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154511
      },
      {
        "date": "2024-09-27",
        "close": 103.804527,
        "direction_boundary": 75.736824,
        "core_momentum": 0.370595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2024-10-04",
        "close": 101.999229,
        "direction_boundary": 77.419876,
        "core_momentum": 0.317481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2024-10-11",
        "close": 102.901878,
        "direction_boundary": 81.963707,
        "core_momentum": 0.255457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161011
      },
      {
        "date": "2024-10-18",
        "close": 105.182381,
        "direction_boundary": 77.944153,
        "core_momentum": 0.349458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135356
      },
      {
        "date": "2024-10-25",
        "close": 105.182381,
        "direction_boundary": 72.526512,
        "core_momentum": 0.450261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2024-11-01",
        "close": 104.251564,
        "direction_boundary": 72.526512,
        "core_momentum": 0.437427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12725
      },
      {
        "date": "2024-11-08",
        "close": 101.459114,
        "direction_boundary": 72.526512,
        "core_momentum": 0.398924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2024-11-15",
        "close": 103.320747,
        "direction_boundary": 77.594635,
        "core_momentum": 0.331545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135414
      },
      {
        "date": "2024-11-22",
        "close": 106.113205,
        "direction_boundary": 76.021767,
        "core_momentum": 0.395827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138965
      },
      {
        "date": "2024-11-29",
        "close": 106.113205,
        "direction_boundary": 76.021767,
        "core_momentum": 0.395827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137605
      },
      {
        "date": "2024-12-06",
        "close": 109.836464,
        "direction_boundary": 80.390846,
        "core_momentum": 0.366281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143439
      },
      {
        "date": "2024-12-13",
        "close": 105.182381,
        "direction_boundary": 80.390846,
        "core_momentum": 0.308388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158826
      },
      {
        "date": "2024-12-20",
        "close": 101.459114,
        "direction_boundary": 78.81797,
        "core_momentum": 0.287259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168162
      },
      {
        "date": "2024-12-27",
        "close": 101.459114,
        "direction_boundary": 78.293678,
        "core_momentum": 0.295879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167902
      },
      {
        "date": "2025-01-03",
        "close": 104.251564,
        "direction_boundary": 80.390846,
        "core_momentum": 0.296809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165145
      },
      {
        "date": "2025-01-10",
        "close": 99.597481,
        "direction_boundary": 79.342262,
        "core_momentum": 0.255289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179132
      },
      {
        "date": "2025-01-17",
        "close": 103.320747,
        "direction_boundary": 80.915123,
        "core_momentum": 0.276903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178588
      },
      {
        "date": "2025-01-24",
        "close": 105.182381,
        "direction_boundary": 77.944153,
        "core_momentum": 0.349458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178473
      },
      {
        "date": "2025-01-31",
        "close": 114.490555,
        "direction_boundary": 78.992737,
        "core_momentum": 0.449381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211061
      },
      {
        "date": "2025-02-07",
        "close": 114.490555,
        "direction_boundary": 77.769394,
        "core_momentum": 0.47218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202474
      },
      {
        "date": "2025-02-14",
        "close": 113.559738,
        "direction_boundary": 79.167496,
        "core_momentum": 0.434424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2025-02-21",
        "close": 115.421379,
        "direction_boundary": 76.720833,
        "core_momentum": 0.504433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199325
      },
      {
        "date": "2025-02-28",
        "close": 119.144646,
        "direction_boundary": 80.390846,
        "core_momentum": 0.482067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2025-03-07",
        "close": 117.283012,
        "direction_boundary": 80.390846,
        "core_momentum": 0.45891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201863
      },
      {
        "date": "2025-03-14",
        "close": 121.006271,
        "direction_boundary": 83.012268,
        "core_momentum": 0.457691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204522
      },
      {
        "date": "2025-03-21",
        "close": 123.798729,
        "direction_boundary": 79.167496,
        "core_momentum": 0.563757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205797
      },
      {
        "date": "2025-03-28",
        "close": 123.798729,
        "direction_boundary": 81.264656,
        "core_momentum": 0.523402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2025-04-04",
        "close": 121.937096,
        "direction_boundary": 83.012268,
        "core_momentum": 0.468905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202711
      },
      {
        "date": "2025-04-11",
        "close": 119.405273,
        "direction_boundary": 83.886086,
        "core_momentum": 0.423422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206318
      },
      {
        "date": "2025-04-18",
        "close": 124.766777,
        "direction_boundary": 90.002785,
        "core_momentum": 0.386255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2025-04-25",
        "close": 128.434189,
        "direction_boundary": 93.498039,
        "core_momentum": 0.373656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213955
      },
      {
        "date": "2025-05-02",
        "close": 132.39949,
        "direction_boundary": 92.624222,
        "core_momentum": 0.429426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214806
      },
      {
        "date": "2025-05-09",
        "close": 130.314468,
        "direction_boundary": 92.624222,
        "core_momentum": 0.406916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2025-05-16",
        "close": 133.419495,
        "direction_boundary": 93.875397,
        "core_momentum": 0.42124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2025-05-23",
        "close": 136.278488,
        "direction_boundary": 93.875397,
        "core_momentum": 0.451695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211365
      },
      {
        "date": "2025-05-30",
        "close": 137.231476,
        "direction_boundary": 92.972748,
        "core_momentum": 0.47604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210951
      },
      {
        "date": "2025-06-06",
        "close": 135.801987,
        "direction_boundary": 93.875397,
        "core_momentum": 0.44662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209677
      },
      {
        "date": "2025-06-13",
        "close": 132.466492,
        "direction_boundary": 93.875397,
        "core_momentum": 0.411088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2025-06-20",
        "close": 134.848984,
        "direction_boundary": 94.778046,
        "core_momentum": 0.422787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2025-06-27",
        "close": 133.419495,
        "direction_boundary": 95.680687,
        "core_momentum": 0.394425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2025-07-04",
        "close": 132.942993,
        "direction_boundary": 92.972748,
        "core_momentum": 0.429914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2025-07-11",
        "close": 129.131012,
        "direction_boundary": 92.972748,
        "core_momentum": 0.388913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2025-07-18",
        "close": 141.519958,
        "direction_boundary": 96.583344,
        "core_momentum": 0.465263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21385
      },
      {
        "date": "2025-07-25",
        "close": 144.855438,
        "direction_boundary": 98.388634,
        "core_momentum": 0.472278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214276
      },
      {
        "date": "2025-08-01",
        "close": 144.378952,
        "direction_boundary": 100.193932,
        "core_momentum": 0.440995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2025-08-08",
        "close": 148.190933,
        "direction_boundary": 96.583344,
        "core_momentum": 0.534332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188869
      },
      {
        "date": "2025-08-15",
        "close": 152.002914,
        "direction_boundary": 99.291283,
        "core_momentum": 0.530879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188174
      },
      {
        "date": "2025-08-22",
        "close": 157.720901,
        "direction_boundary": 101.999229,
        "core_momentum": 0.546295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191436
      },
      {
        "date": "2025-08-29",
        "close": 157.720901,
        "direction_boundary": 104.707169,
        "core_momentum": 0.506305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189946
      },
      {
        "date": "2025-09-05",
        "close": 159.150391,
        "direction_boundary": 103.804527,
        "core_momentum": 0.533174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186092
      },
      {
        "date": "2025-09-12",
        "close": 156.291412,
        "direction_boundary": 105.609818,
        "core_momentum": 0.479895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2025-09-19",
        "close": 149.620438,
        "direction_boundary": 105.609818,
        "core_momentum": 0.416728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20126
      },
      {
        "date": "2025-09-26",
        "close": 149.143936,
        "direction_boundary": 103.804527,
        "core_momentum": 0.436777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2025-10-03",
        "close": 152.479416,
        "direction_boundary": 101.999229,
        "core_momentum": 0.494908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199907
      },
      {
        "date": "2025-10-10",
        "close": 155.531906,
        "direction_boundary": 102.901878,
        "core_momentum": 0.511458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2025-10-17",
        "close": 155.531906,
        "direction_boundary": 105.182381,
        "core_momentum": 0.478688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190042
      },
      {
        "date": "2025-10-24",
        "close": 145.811172,
        "direction_boundary": 105.182381,
        "core_momentum": 0.38627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212758
      },
      {
        "date": "2025-10-31",
        "close": 146.297211,
        "direction_boundary": 104.251564,
        "core_momentum": 0.40331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20955
      },
      {
        "date": "2025-11-07",
        "close": 146.297211,
        "direction_boundary": 101.459114,
        "core_momentum": 0.441933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207712
      },
      {
        "date": "2025-11-14",
        "close": 141.922867,
        "direction_boundary": 103.320747,
        "core_momentum": 0.373614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211221
      },
      {
        "date": "2025-11-21",
        "close": 142.408905,
        "direction_boundary": 106.113205,
        "core_momentum": 0.342047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209483
      },
      {
        "date": "2025-11-28",
        "close": 146.783249,
        "direction_boundary": 106.113205,
        "core_momentum": 0.38327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213113
      },
      {
        "date": "2025-12-05",
        "close": 143.86702,
        "direction_boundary": 109.836464,
        "core_momentum": 0.309829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214699
      },
      {
        "date": "2025-12-12",
        "close": 143.380981,
        "direction_boundary": 105.182381,
        "core_momentum": 0.363165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211319
      },
      {
        "date": "2025-12-19",
        "close": 146.783249,
        "direction_boundary": 101.459114,
        "core_momentum": 0.446723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212248
      },
      {
        "date": "2025-12-26",
        "close": 147.75531,
        "direction_boundary": 101.459114,
        "core_momentum": 0.456304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211331
      },
      {
        "date": "2026-01-02",
        "close": 150.671539,
        "direction_boundary": 104.251564,
        "core_momentum": 0.445269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212121
      },
      {
        "date": "2026-01-09",
        "close": 147.75531,
        "direction_boundary": 99.597481,
        "core_momentum": 0.483525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209465
      },
      {
        "date": "2026-01-16",
        "close": 150.671539,
        "direction_boundary": 103.320747,
        "core_momentum": 0.458289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17014
      },
      {
        "date": "2026-01-23",
        "close": 156.017944,
        "direction_boundary": 105.182381,
        "core_momentum": 0.483309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2026-01-30",
        "close": 156.990021,
        "direction_boundary": 114.490555,
        "core_momentum": 0.371205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173528
      },
      {
        "date": "2026-02-06",
        "close": 170.59906,
        "direction_boundary": 114.490555,
        "core_momentum": 0.490071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203937
      },
      {
        "date": "2026-02-13",
        "close": 181.291885,
        "direction_boundary": 113.559738,
        "core_momentum": 0.596445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216399
      },
      {
        "date": "2026-02-20",
        "close": 184.694153,
        "direction_boundary": 115.421379,
        "core_momentum": 0.600173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2026-02-27",
        "close": 185.666214,
        "direction_boundary": 119.144646,
        "core_momentum": 0.558326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212578
      },
      {
        "date": "2026-03-06",
        "close": 185.180176,
        "direction_boundary": 117.283012,
        "core_momentum": 0.578917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2026-03-13",
        "close": 186.63829,
        "direction_boundary": 121.006271,
        "core_momentum": 0.542385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2026-03-20",
        "close": 183.722076,
        "direction_boundary": 123.798729,
        "core_momentum": 0.484038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200002
      },
      {
        "date": "2026-03-27",
        "close": 184.208115,
        "direction_boundary": 123.798729,
        "core_momentum": 0.487965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199518
      },
      {
        "date": "2026-04-03",
        "close": 194.414886,
        "direction_boundary": 121.937096,
        "core_momentum": 0.594387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208649
      },
      {
        "date": "2026-04-10",
        "close": 191.012634,
        "direction_boundary": 119.405273,
        "core_momentum": 0.5997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21134
      },
      {
        "date": "2026-04-17",
        "close": 182.263962,
        "direction_boundary": 124.766777,
        "core_momentum": 0.460837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2026-04-24",
        "close": 186.152252,
        "direction_boundary": 128.434189,
        "core_momentum": 0.449398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2007
      },
      {
        "date": "2026-05-01",
        "close": 182.75,
        "direction_boundary": 132.39949,
        "core_momentum": 0.380292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204256
      },
      {
        "date": "2026-05-08",
        "close": 178.861694,
        "direction_boundary": 130.314468,
        "core_momentum": 0.372539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208198
      },
      {
        "date": "2026-05-15",
        "close": 179.347733,
        "direction_boundary": 133.419495,
        "core_momentum": 0.344239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201026
      },
      {
        "date": "2026-05-22",
        "close": 182.0,
        "direction_boundary": 136.278488,
        "core_momentum": 0.335501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201007
      },
      {
        "date": "2026-05-29",
        "close": 173.0,
        "direction_boundary": 137.231476,
        "core_momentum": 0.260644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215101
      },
      {
        "date": "2026-06-05",
        "close": 174.5,
        "direction_boundary": 135.801987,
        "core_momentum": 0.284959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211715
      },
      {
        "date": "2026-06-12",
        "close": 185.5,
        "direction_boundary": 132.466492,
        "core_momentum": 0.400354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223692
      },
      {
        "date": "2026-06-19",
        "close": 172.5,
        "direction_boundary": 134.848984,
        "core_momentum": 0.279209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250188
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "direction_boundary": 133.419495,
        "core_momentum": 0.326643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251653
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "direction_boundary": 132.942993,
        "core_momentum": 0.248656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269417
      },
      {
        "date": "2026-07-10",
        "close": 166.5,
        "direction_boundary": 129.131012,
        "core_momentum": 0.289388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267328
      },
      {
        "date": "2026-07-17",
        "close": 162.5,
        "direction_boundary": 141.519958,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269334
      },
      {
        "date": "2026-07-24",
        "close": 163.5,
        "direction_boundary": 144.855438,
        "core_momentum": 0.128712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265434
      },
      {
        "date": "2026-07-31",
        "close": 166.0,
        "direction_boundary": 144.378952,
        "core_momentum": 0.149752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266022
      },
      {
        "date": "2026-08-07",
        "close": 165.5,
        "direction_boundary": 148.190933,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.578346,
        "volume": 6234
      },
      {
        "date": "2023-08-25",
        "close": 78.261383,
        "volume": 1033
      },
      {
        "date": "2023-09-01",
        "close": 84.152039,
        "volume": 1442
      },
      {
        "date": "2023-09-08",
        "close": 77.251572,
        "volume": 2031
      },
      {
        "date": "2023-09-15",
        "close": 77.419876,
        "volume": 1123
      },
      {
        "date": "2023-09-22",
        "close": 78.261383,
        "volume": 2582
      },
      {
        "date": "2023-09-29",
        "close": 75.736824,
        "volume": 5917
      },
      {
        "date": "2023-10-06",
        "close": 77.419876,
        "volume": 2134
      },
      {
        "date": "2023-10-13",
        "close": 81.963707,
        "volume": 617
      },
      {
        "date": "2023-10-20",
        "close": 77.944153,
        "volume": 2450
      },
      {
        "date": "2023-10-27",
        "close": 72.526512,
        "volume": 4283
      },
      {
        "date": "2023-11-03",
        "close": 72.526512,
        "volume": 8104
      },
      {
        "date": "2023-11-10",
        "close": 72.526512,
        "volume": 1967
      },
      {
        "date": "2023-11-17",
        "close": 77.594635,
        "volume": 6057
      },
      {
        "date": "2023-11-24",
        "close": 76.021767,
        "volume": 4448
      },
      {
        "date": "2023-12-01",
        "close": 76.021767,
        "volume": 3319
      },
      {
        "date": "2023-12-08",
        "close": 80.390846,
        "volume": 5912
      },
      {
        "date": "2023-12-15",
        "close": 80.390846,
        "volume": 4886
      },
      {
        "date": "2023-12-22",
        "close": 78.81797,
        "volume": 8697
      },
      {
        "date": "2023-12-29",
        "close": 78.293678,
        "volume": 7227
      },
      {
        "date": "2024-01-05",
        "close": 80.390846,
        "volume": 2472
      },
      {
        "date": "2024-01-12",
        "close": 79.342262,
        "volume": 4948
      },
      {
        "date": "2024-01-19",
        "close": 80.915123,
        "volume": 3205
      },
      {
        "date": "2024-01-26",
        "close": 77.944153,
        "volume": 2579
      },
      {
        "date": "2024-02-02",
        "close": 78.992737,
        "volume": 7737
      },
      {
        "date": "2024-02-09",
        "close": 77.769394,
        "volume": 10172
      },
      {
        "date": "2024-02-16",
        "close": 79.167496,
        "volume": 2231
      },
      {
        "date": "2024-02-23",
        "close": 76.720833,
        "volume": 3093
      },
      {
        "date": "2024-03-01",
        "close": 80.390846,
        "volume": 6793
      },
      {
        "date": "2024-03-08",
        "close": 80.390846,
        "volume": 2194
      },
      {
        "date": "2024-03-15",
        "close": 83.012268,
        "volume": 4516
      },
      {
        "date": "2024-03-22",
        "close": 79.167496,
        "volume": 4531
      },
      {
        "date": "2024-03-29",
        "close": 81.264656,
        "volume": 3590
      },
      {
        "date": "2024-04-05",
        "close": 83.012268,
        "volume": 9582
      },
      {
        "date": "2024-04-12",
        "close": 83.886086,
        "volume": 8901
      },
      {
        "date": "2024-04-19",
        "close": 90.002785,
        "volume": 13225
      },
      {
        "date": "2024-04-26",
        "close": 93.498039,
        "volume": 11468
      },
      {
        "date": "2024-05-03",
        "close": 92.624222,
        "volume": 3150
      },
      {
        "date": "2024-05-10",
        "close": 92.624222,
        "volume": 6654
      },
      {
        "date": "2024-05-17",
        "close": 93.875397,
        "volume": 2402
      },
      {
        "date": "2024-05-24",
        "close": 93.875397,
        "volume": 1144
      },
      {
        "date": "2024-05-31",
        "close": 92.972748,
        "volume": 3340
      },
      {
        "date": "2024-06-07",
        "close": 93.875397,
        "volume": 16249
      },
      {
        "date": "2024-06-14",
        "close": 93.875397,
        "volume": 4402
      },
      {
        "date": "2024-06-21",
        "close": 94.778046,
        "volume": 3059
      },
      {
        "date": "2024-06-28",
        "close": 95.680687,
        "volume": 1403
      },
      {
        "date": "2024-07-05",
        "close": 92.972748,
        "volume": 3272
      },
      {
        "date": "2024-07-12",
        "close": 92.972748,
        "volume": 3626
      },
      {
        "date": "2024-07-19",
        "close": 96.583344,
        "volume": 6622
      },
      {
        "date": "2024-07-26",
        "close": 98.388634,
        "volume": 6952
      },
      {
        "date": "2024-08-02",
        "close": 100.193932,
        "volume": 5735
      },
      {
        "date": "2024-08-09",
        "close": 96.583344,
        "volume": 7165
      },
      {
        "date": "2024-08-16",
        "close": 99.291283,
        "volume": 4120
      },
      {
        "date": "2024-08-23",
        "close": 101.999229,
        "volume": 7039
      },
      {
        "date": "2024-08-30",
        "close": 104.707169,
        "volume": 7298
      },
      {
        "date": "2024-09-06",
        "close": 103.804527,
        "volume": 6944
      },
      {
        "date": "2024-09-13",
        "close": 105.609818,
        "volume": 4961
      },
      {
        "date": "2024-09-20",
        "close": 105.609818,
        "volume": 5603
      },
      {
        "date": "2024-09-27",
        "close": 103.804527,
        "volume": 27356
      },
      {
        "date": "2024-10-04",
        "close": 101.999229,
        "volume": 3791
      },
      {
        "date": "2024-10-11",
        "close": 102.901878,
        "volume": 8740
      },
      {
        "date": "2024-10-18",
        "close": 105.182381,
        "volume": 4558
      },
      {
        "date": "2024-10-25",
        "close": 105.182381,
        "volume": 6371
      },
      {
        "date": "2024-11-01",
        "close": 104.251564,
        "volume": 7584
      },
      {
        "date": "2024-11-08",
        "close": 101.459114,
        "volume": 5095
      },
      {
        "date": "2024-11-15",
        "close": 103.320747,
        "volume": 7176
      },
      {
        "date": "2024-11-22",
        "close": 106.113205,
        "volume": 6935
      },
      {
        "date": "2024-11-29",
        "close": 106.113205,
        "volume": 4148
      },
      {
        "date": "2024-12-06",
        "close": 109.836464,
        "volume": 6535
      },
      {
        "date": "2024-12-13",
        "close": 105.182381,
        "volume": 3277
      },
      {
        "date": "2024-12-20",
        "close": 101.459114,
        "volume": 9762
      },
      {
        "date": "2024-12-27",
        "close": 101.459114,
        "volume": 2117
      },
      {
        "date": "2025-01-03",
        "close": 104.251564,
        "volume": 4642
      },
      {
        "date": "2025-01-10",
        "close": 99.597481,
        "volume": 8801
      },
      {
        "date": "2025-01-17",
        "close": 103.320747,
        "volume": 6337
      },
      {
        "date": "2025-01-24",
        "close": 105.182381,
        "volume": 10843
      },
      {
        "date": "2025-01-31",
        "close": 114.490555,
        "volume": 10989
      },
      {
        "date": "2025-02-07",
        "close": 114.490555,
        "volume": 3786
      },
      {
        "date": "2025-02-14",
        "close": 113.559738,
        "volume": 7919
      },
      {
        "date": "2025-02-21",
        "close": 115.421379,
        "volume": 2673
      },
      {
        "date": "2025-02-28",
        "close": 119.144646,
        "volume": 1306
      },
      {
        "date": "2025-03-07",
        "close": 117.283012,
        "volume": 6373
      },
      {
        "date": "2025-03-14",
        "close": 121.006271,
        "volume": 10462
      },
      {
        "date": "2025-03-21",
        "close": 123.798729,
        "volume": 10481
      },
      {
        "date": "2025-03-28",
        "close": 123.798729,
        "volume": 8155
      },
      {
        "date": "2025-04-04",
        "close": 121.937096,
        "volume": 15102
      },
      {
        "date": "2025-04-11",
        "close": 119.405273,
        "volume": 24026
      },
      {
        "date": "2025-04-18",
        "close": 124.766777,
        "volume": 5365
      },
      {
        "date": "2025-04-25",
        "close": 128.434189,
        "volume": 9692
      },
      {
        "date": "2025-05-02",
        "close": 132.39949,
        "volume": 4239
      },
      {
        "date": "2025-05-09",
        "close": 130.314468,
        "volume": 7004
      },
      {
        "date": "2025-05-16",
        "close": 133.419495,
        "volume": 6175
      },
      {
        "date": "2025-05-23",
        "close": 136.278488,
        "volume": 5555
      },
      {
        "date": "2025-05-30",
        "close": 137.231476,
        "volume": 5636
      },
      {
        "date": "2025-06-06",
        "close": 135.801987,
        "volume": 4972
      },
      {
        "date": "2025-06-13",
        "close": 132.466492,
        "volume": 977
      },
      {
        "date": "2025-06-20",
        "close": 134.848984,
        "volume": 1616
      },
      {
        "date": "2025-06-27",
        "close": 133.419495,
        "volume": 4187
      },
      {
        "date": "2025-07-04",
        "close": 132.942993,
        "volume": 5203
      },
      {
        "date": "2025-07-11",
        "close": 129.131012,
        "volume": 2668
      },
      {
        "date": "2025-07-18",
        "close": 141.519958,
        "volume": 4655
      },
      {
        "date": "2025-07-25",
        "close": 144.855438,
        "volume": 8710
      },
      {
        "date": "2025-08-01",
        "close": 144.378952,
        "volume": 3870
      },
      {
        "date": "2025-08-08",
        "close": 148.190933,
        "volume": 9641
      },
      {
        "date": "2025-08-15",
        "close": 152.002914,
        "volume": 2549
      },
      {
        "date": "2025-08-22",
        "close": 157.720901,
        "volume": 13333
      },
      {
        "date": "2025-08-29",
        "close": 157.720901,
        "volume": 11093
      },
      {
        "date": "2025-09-05",
        "close": 159.150391,
        "volume": 10473
      },
      {
        "date": "2025-09-12",
        "close": 156.291412,
        "volume": 5475
      },
      {
        "date": "2025-09-19",
        "close": 149.620438,
        "volume": 7220
      },
      {
        "date": "2025-09-26",
        "close": 149.143936,
        "volume": 3571
      },
      {
        "date": "2025-10-03",
        "close": 152.479416,
        "volume": 3908
      },
      {
        "date": "2025-10-10",
        "close": 155.531906,
        "volume": 3874
      },
      {
        "date": "2025-10-17",
        "close": 155.531906,
        "volume": 3772
      },
      {
        "date": "2025-10-24",
        "close": 145.811172,
        "volume": 3333
      },
      {
        "date": "2025-10-31",
        "close": 146.297211,
        "volume": 4086
      },
      {
        "date": "2025-11-07",
        "close": 146.297211,
        "volume": 10283
      },
      {
        "date": "2025-11-14",
        "close": 141.922867,
        "volume": 10501
      },
      {
        "date": "2025-11-21",
        "close": 142.408905,
        "volume": 2256
      },
      {
        "date": "2025-11-28",
        "close": 146.783249,
        "volume": 2021
      },
      {
        "date": "2025-12-05",
        "close": 143.86702,
        "volume": 9530
      },
      {
        "date": "2025-12-12",
        "close": 143.380981,
        "volume": 4521
      },
      {
        "date": "2025-12-19",
        "close": 146.783249,
        "volume": 1417
      },
      {
        "date": "2025-12-26",
        "close": 147.75531,
        "volume": 485
      },
      {
        "date": "2026-01-02",
        "close": 150.671539,
        "volume": 7401
      },
      {
        "date": "2026-01-09",
        "close": 147.75531,
        "volume": 4680
      },
      {
        "date": "2026-01-16",
        "close": 150.671539,
        "volume": 6707
      },
      {
        "date": "2026-01-23",
        "close": 156.017944,
        "volume": 15544
      },
      {
        "date": "2026-01-30",
        "close": 156.990021,
        "volume": 12777
      },
      {
        "date": "2026-02-06",
        "close": 170.59906,
        "volume": 5810
      },
      {
        "date": "2026-02-13",
        "close": 181.291885,
        "volume": 5885
      },
      {
        "date": "2026-02-20",
        "close": 184.694153,
        "volume": 8972
      },
      {
        "date": "2026-02-27",
        "close": 185.666214,
        "volume": 3937
      },
      {
        "date": "2026-03-06",
        "close": 185.180176,
        "volume": 3605
      },
      {
        "date": "2026-03-13",
        "close": 186.63829,
        "volume": 3036
      },
      {
        "date": "2026-03-20",
        "close": 183.722076,
        "volume": 4484
      },
      {
        "date": "2026-03-27",
        "close": 184.208115,
        "volume": 2261
      },
      {
        "date": "2026-04-03",
        "close": 194.414886,
        "volume": 7688
      },
      {
        "date": "2026-04-10",
        "close": 191.012634,
        "volume": 6299
      },
      {
        "date": "2026-04-17",
        "close": 182.263962,
        "volume": 6422
      },
      {
        "date": "2026-04-24",
        "close": 186.152252,
        "volume": 7671
      },
      {
        "date": "2026-05-01",
        "close": 182.75,
        "volume": 2352
      },
      {
        "date": "2026-05-08",
        "close": 178.861694,
        "volume": 8731
      },
      {
        "date": "2026-05-15",
        "close": 179.347733,
        "volume": 4650
      },
      {
        "date": "2026-05-22",
        "close": 182.0,
        "volume": 5453
      },
      {
        "date": "2026-05-29",
        "close": 173.0,
        "volume": 8635
      },
      {
        "date": "2026-06-05",
        "close": 174.5,
        "volume": 324
      },
      {
        "date": "2026-06-12",
        "close": 185.5,
        "volume": 261
      },
      {
        "date": "2026-06-19",
        "close": 172.5,
        "volume": 3606
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "volume": 838
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "volume": 797
      },
      {
        "date": "2026-07-10",
        "close": 166.5,
        "volume": 9666
      },
      {
        "date": "2026-07-17",
        "close": 162.5,
        "volume": 7589
      },
      {
        "date": "2026-07-24",
        "close": 163.5,
        "volume": 7046
      },
      {
        "date": "2026-07-31",
        "close": 166.0,
        "volume": 3277
      },
      {
        "date": "2026-08-07",
        "close": 165.5,
        "volume": 4526
      }
    ],
    "sharemaestro_context": {
      "trend": 175.832754,
      "fair_value": 121.94956,
      "market_activity": -13.162317,
      "market_dynamics": -1.025216,
      "relative_strength": -10.508914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.056556,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.068977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.12479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.046026
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.20758
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.109709
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.006772
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.048193
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.057269
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.838832
      }
    ]
  }
}