{
  "ticker": {
    "uuid": "508577d6-70d3-4a56-a934-1a5ed71ac5e2",
    "symbol": "IUES",
    "name": "iShares S&P 500 EUR Hedged UCITS ETF (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.320007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.772003,
    "boundary_margin": 0.199952,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132705,
    "volatility_stability": 0.9167,
    "risk_context": 0.7535,
    "current_regime": {
      "move": 0.444372,
      "interruption": -0.081035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.398003,
        "direction_boundary": 91.320999,
        "core_momentum": 0.011794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112445
      },
      {
        "date": "2023-08-25",
        "close": 92.918999,
        "direction_boundary": 88.922997,
        "core_momentum": 0.044938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105903
      },
      {
        "date": "2023-09-01",
        "close": 95.660004,
        "direction_boundary": 86.540001,
        "core_momentum": 0.105385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110677
      },
      {
        "date": "2023-09-08",
        "close": 94.744003,
        "direction_boundary": 87.459999,
        "core_momentum": 0.083284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106096
      },
      {
        "date": "2023-09-15",
        "close": 94.664001,
        "direction_boundary": 83.096001,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2023-09-22",
        "close": 92.230003,
        "direction_boundary": 79.416,
        "core_momentum": 0.161353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114225
      },
      {
        "date": "2023-09-29",
        "close": 91.220001,
        "direction_boundary": 78.838997,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105975
      },
      {
        "date": "2023-10-06",
        "close": 90.532997,
        "direction_boundary": 78.779999,
        "core_momentum": 0.149188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106753
      },
      {
        "date": "2023-10-13",
        "close": 91.685997,
        "direction_boundary": 77.845001,
        "core_momentum": 0.177802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107107
      },
      {
        "date": "2023-10-20",
        "close": 89.547997,
        "direction_boundary": 79.383003,
        "core_momentum": 0.12805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112647
      },
      {
        "date": "2023-10-27",
        "close": 87.628998,
        "direction_boundary": 82.813004,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116586
      },
      {
        "date": "2023-11-03",
        "close": 92.267998,
        "direction_boundary": 80.151001,
        "core_momentum": 0.151177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136394
      },
      {
        "date": "2023-11-10",
        "close": 92.456001,
        "direction_boundary": 84.767998,
        "core_momentum": 0.090695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136382
      },
      {
        "date": "2023-11-17",
        "close": 95.084,
        "direction_boundary": 84.845001,
        "core_momentum": 0.120679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2023-11-24",
        "close": 96.078003,
        "direction_boundary": 86.216003,
        "core_momentum": 0.114387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139949
      },
      {
        "date": "2023-12-01",
        "close": 96.567001,
        "direction_boundary": 86.621002,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2023-12-08",
        "close": 96.769997,
        "direction_boundary": 84.825996,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2023-12-15",
        "close": 99.617996,
        "direction_boundary": 82.230003,
        "core_momentum": 0.211456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2023-12-22",
        "close": 100.379997,
        "direction_boundary": 81.889999,
        "core_momentum": 0.225791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135459
      },
      {
        "date": "2023-12-29",
        "close": 100.236,
        "direction_boundary": 81.661003,
        "core_momentum": 0.227465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133164
      },
      {
        "date": "2024-01-05",
        "close": 99.181,
        "direction_boundary": 82.800003,
        "core_momentum": 0.197838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133907
      },
      {
        "date": "2024-01-12",
        "close": 100.796997,
        "direction_boundary": 84.831001,
        "core_momentum": 0.188209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2024-01-19",
        "close": 101.195,
        "direction_boundary": 83.960999,
        "core_momentum": 0.205262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2024-01-26",
        "close": 103.249001,
        "direction_boundary": 86.695,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2024-02-02",
        "close": 104.218002,
        "direction_boundary": 89.200996,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2024-02-09",
        "close": 105.528999,
        "direction_boundary": 87.056999,
        "core_momentum": 0.212183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13073
      },
      {
        "date": "2024-02-16",
        "close": 105.954002,
        "direction_boundary": 86.478996,
        "core_momentum": 0.225199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2024-02-23",
        "close": 107.263,
        "direction_boundary": 84.450996,
        "core_momentum": 0.270121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125558
      },
      {
        "date": "2024-03-01",
        "close": 107.764999,
        "direction_boundary": 85.695999,
        "core_momentum": 0.257527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2024-03-08",
        "close": 108.530998,
        "direction_boundary": 83.839996,
        "core_momentum": 0.294501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119158
      },
      {
        "date": "2024-03-15",
        "close": 107.696999,
        "direction_boundary": 83.652,
        "core_momentum": 0.287441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120234
      },
      {
        "date": "2024-03-22",
        "close": 110.198997,
        "direction_boundary": 83.886002,
        "core_momentum": 0.313676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2024-03-29",
        "close": 110.628998,
        "direction_boundary": 86.949997,
        "core_momentum": 0.272329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111172
      },
      {
        "date": "2024-04-05",
        "close": 109.405998,
        "direction_boundary": 86.946999,
        "core_momentum": 0.258307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112235
      },
      {
        "date": "2024-04-12",
        "close": 108.417,
        "direction_boundary": 87.889999,
        "core_momentum": 0.233553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2024-04-19",
        "close": 105.036003,
        "direction_boundary": 87.780998,
        "core_momentum": 0.196569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118893
      },
      {
        "date": "2024-04-26",
        "close": 107.227997,
        "direction_boundary": 88.271004,
        "core_momentum": 0.214759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113463
      },
      {
        "date": "2024-05-03",
        "close": 107.584999,
        "direction_boundary": 87.620003,
        "core_momentum": 0.227859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094305
      },
      {
        "date": "2024-05-10",
        "close": 109.746002,
        "direction_boundary": 87.684998,
        "core_momentum": 0.251594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2024-05-17",
        "close": 111.362,
        "direction_boundary": 89.195,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2024-05-24",
        "close": 111.531998,
        "direction_boundary": 89.127998,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091782
      },
      {
        "date": "2024-05-31",
        "close": 109.527,
        "direction_boundary": 91.019997,
        "core_momentum": 0.203329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09758
      },
      {
        "date": "2024-06-07",
        "close": 112.625999,
        "direction_boundary": 91.445,
        "core_momentum": 0.231626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102562
      },
      {
        "date": "2024-06-14",
        "close": 113.973999,
        "direction_boundary": 93.966003,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097448
      },
      {
        "date": "2024-06-21",
        "close": 114.922997,
        "direction_boundary": 92.363998,
        "core_momentum": 0.24424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2024-06-28",
        "close": 115.671997,
        "direction_boundary": 94.307999,
        "core_momentum": 0.226534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097026
      },
      {
        "date": "2024-07-05",
        "close": 116.625999,
        "direction_boundary": 93.759003,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094253
      },
      {
        "date": "2024-07-12",
        "close": 118.403999,
        "direction_boundary": 95.802002,
        "core_momentum": 0.235924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094046
      },
      {
        "date": "2024-07-19",
        "close": 115.859001,
        "direction_boundary": 96.518997,
        "core_momentum": 0.200375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2024-07-26",
        "close": 114.491997,
        "direction_boundary": 97.205002,
        "core_momentum": 0.177841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102
      },
      {
        "date": "2024-08-02",
        "close": 111.665001,
        "direction_boundary": 95.985001,
        "core_momentum": 0.163359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109248
      },
      {
        "date": "2024-08-09",
        "close": 111.900002,
        "direction_boundary": 94.443001,
        "core_momentum": 0.184842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108321
      },
      {
        "date": "2024-08-16",
        "close": 116.287003,
        "direction_boundary": 92.398003,
        "core_momentum": 0.258545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2024-08-23",
        "close": 118.051003,
        "direction_boundary": 92.918999,
        "core_momentum": 0.270472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2024-08-30",
        "close": 117.503998,
        "direction_boundary": 95.660004,
        "core_momentum": 0.22835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120411
      },
      {
        "date": "2024-09-06",
        "close": 113.777,
        "direction_boundary": 94.744003,
        "core_momentum": 0.200889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129925
      },
      {
        "date": "2024-09-13",
        "close": 117.983002,
        "direction_boundary": 94.664001,
        "core_momentum": 0.246334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2024-09-20",
        "close": 119.292,
        "direction_boundary": 92.230003,
        "core_momentum": 0.293419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2024-09-27",
        "close": 120.540001,
        "direction_boundary": 91.220001,
        "core_momentum": 0.321421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135562
      },
      {
        "date": "2024-10-04",
        "close": 119.611,
        "direction_boundary": 90.532997,
        "core_momentum": 0.321187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134922
      },
      {
        "date": "2024-10-11",
        "close": 121.899002,
        "direction_boundary": 91.685997,
        "core_momentum": 0.329527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2024-10-18",
        "close": 122.889,
        "direction_boundary": 89.547997,
        "core_momentum": 0.372326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124887
      },
      {
        "date": "2024-10-25",
        "close": 122.516998,
        "direction_boundary": 87.628998,
        "core_momentum": 0.398133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2024-11-01",
        "close": 120.567001,
        "direction_boundary": 92.267998,
        "core_momentum": 0.306704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12709
      },
      {
        "date": "2024-11-08",
        "close": 125.577003,
        "direction_boundary": 92.456001,
        "core_momentum": 0.358235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2024-11-15",
        "close": 123.300003,
        "direction_boundary": 95.084,
        "core_momentum": 0.296748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138272
      },
      {
        "date": "2024-11-22",
        "close": 124.875,
        "direction_boundary": 96.078003,
        "core_momentum": 0.299725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2024-11-29",
        "close": 126.473999,
        "direction_boundary": 96.567001,
        "core_momentum": 0.309702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135307
      },
      {
        "date": "2024-12-06",
        "close": 127.628998,
        "direction_boundary": 96.769997,
        "core_momentum": 0.31889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13155
      },
      {
        "date": "2024-12-13",
        "close": 126.657997,
        "direction_boundary": 99.617996,
        "core_momentum": 0.271437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2024-12-20",
        "close": 124.596001,
        "direction_boundary": 100.379997,
        "core_momentum": 0.241243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2024-12-27",
        "close": 125.039001,
        "direction_boundary": 100.236,
        "core_momentum": 0.247446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2025-01-03",
        "close": 124.037003,
        "direction_boundary": 99.181,
        "core_momentum": 0.250613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2025-01-10",
        "close": 121.809998,
        "direction_boundary": 100.796997,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137169
      },
      {
        "date": "2025-01-17",
        "close": 125.737,
        "direction_boundary": 101.195,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139397
      },
      {
        "date": "2025-01-24",
        "close": 128.026001,
        "direction_boundary": 103.249001,
        "core_momentum": 0.239973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139124
      },
      {
        "date": "2025-01-31",
        "close": 127.866997,
        "direction_boundary": 104.218002,
        "core_momentum": 0.226919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132878
      },
      {
        "date": "2025-02-07",
        "close": 126.502998,
        "direction_boundary": 105.528999,
        "core_momentum": 0.198751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134657
      },
      {
        "date": "2025-02-14",
        "close": 127.896004,
        "direction_boundary": 105.954002,
        "core_momentum": 0.20709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125998
      },
      {
        "date": "2025-02-21",
        "close": 127.237,
        "direction_boundary": 107.263,
        "core_momentum": 0.186215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2025-02-28",
        "close": 123.039001,
        "direction_boundary": 107.764999,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134971
      },
      {
        "date": "2025-03-07",
        "close": 119.055,
        "direction_boundary": 108.530998,
        "core_momentum": 0.096968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135318
      },
      {
        "date": "2025-03-14",
        "close": 117.723999,
        "direction_boundary": 107.696999,
        "core_momentum": 0.093104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126831
      },
      {
        "date": "2025-03-21",
        "close": 118.271004,
        "direction_boundary": 110.198997,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126017
      },
      {
        "date": "2025-03-28",
        "close": 117.072998,
        "direction_boundary": 110.628998,
        "core_momentum": 0.058249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125743
      },
      {
        "date": "2025-04-04",
        "close": 108.678001,
        "direction_boundary": 109.405998,
        "core_momentum": -0.006654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161627
      },
      {
        "date": "2025-04-11",
        "close": 110.304001,
        "direction_boundary": 108.417,
        "core_momentum": 0.017405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160576
      },
      {
        "date": "2025-04-18",
        "close": 110.901001,
        "direction_boundary": 105.036003,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160219
      },
      {
        "date": "2025-04-25",
        "close": 114.769997,
        "direction_boundary": 107.227997,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168778
      },
      {
        "date": "2025-05-02",
        "close": 118.530998,
        "direction_boundary": 107.584999,
        "core_momentum": 0.101743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174231
      },
      {
        "date": "2025-05-09",
        "close": 118.410004,
        "direction_boundary": 109.746002,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163707
      },
      {
        "date": "2025-05-16",
        "close": 123.983002,
        "direction_boundary": 111.362,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174997
      },
      {
        "date": "2025-05-23",
        "close": 121.288002,
        "direction_boundary": 111.531998,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176649
      },
      {
        "date": "2025-05-30",
        "close": 123.385002,
        "direction_boundary": 109.527,
        "core_momentum": 0.126526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177446
      },
      {
        "date": "2025-06-06",
        "close": 125.278999,
        "direction_boundary": 112.625999,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178343
      },
      {
        "date": "2025-06-13",
        "close": 125.636002,
        "direction_boundary": 113.973999,
        "core_momentum": 0.102322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178122
      },
      {
        "date": "2025-06-20",
        "close": 124.995003,
        "direction_boundary": 114.922997,
        "core_momentum": 0.087641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2025-06-27",
        "close": 128.809998,
        "direction_boundary": 115.671997,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18155
      },
      {
        "date": "2025-07-04",
        "close": 130.167999,
        "direction_boundary": 116.625999,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181493
      },
      {
        "date": "2025-07-11",
        "close": 130.326996,
        "direction_boundary": 118.403999,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179204
      },
      {
        "date": "2025-07-18",
        "close": 131.171005,
        "direction_boundary": 115.859001,
        "core_momentum": 0.132161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2025-07-25",
        "close": 132.871994,
        "direction_boundary": 114.491997,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173523
      },
      {
        "date": "2025-08-01",
        "close": 129.899002,
        "direction_boundary": 111.665001,
        "core_momentum": 0.163292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176687
      },
      {
        "date": "2025-08-08",
        "close": 132.772003,
        "direction_boundary": 111.900002,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-08-15",
        "close": 134.270996,
        "direction_boundary": 116.287003,
        "core_momentum": 0.154652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17831
      },
      {
        "date": "2025-08-22",
        "close": 134.813004,
        "direction_boundary": 118.051003,
        "core_momentum": 0.141989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17804
      },
      {
        "date": "2025-08-29",
        "close": 134.296997,
        "direction_boundary": 117.503998,
        "core_momentum": 0.142914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2025-09-05",
        "close": 134.628006,
        "direction_boundary": 113.777,
        "core_momentum": 0.183262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162532
      },
      {
        "date": "2025-09-12",
        "close": 136.996994,
        "direction_boundary": 117.983002,
        "core_momentum": 0.161159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161761
      },
      {
        "date": "2025-09-19",
        "close": 137.903,
        "direction_boundary": 119.292,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2025-09-26",
        "close": 137.690994,
        "direction_boundary": 120.540001,
        "core_momentum": 0.142285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160475
      },
      {
        "date": "2025-10-03",
        "close": 140.063995,
        "direction_boundary": 119.611,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2025-10-10",
        "close": 137.681,
        "direction_boundary": 121.899002,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2025-10-17",
        "close": 137.352005,
        "direction_boundary": 122.889,
        "core_momentum": 0.117692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117763
      },
      {
        "date": "2025-10-24",
        "close": 139.615997,
        "direction_boundary": 122.516998,
        "core_momentum": 0.139564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2025-10-31",
        "close": 142.016006,
        "direction_boundary": 120.567001,
        "core_momentum": 0.177901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2025-11-07",
        "close": 137.973999,
        "direction_boundary": 125.577003,
        "core_momentum": 0.09872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118064
      },
      {
        "date": "2025-11-14",
        "close": 140.173004,
        "direction_boundary": 123.300003,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2025-11-21",
        "close": 136.369995,
        "direction_boundary": 124.875,
        "core_momentum": 0.092052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107228
      },
      {
        "date": "2025-11-28",
        "close": 141.884995,
        "direction_boundary": 126.473999,
        "core_momentum": 0.121851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116657
      },
      {
        "date": "2025-12-05",
        "close": 142.453995,
        "direction_boundary": 127.628998,
        "core_momentum": 0.116157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115795
      },
      {
        "date": "2025-12-12",
        "close": 141.246002,
        "direction_boundary": 126.657997,
        "core_momentum": 0.115176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2025-12-19",
        "close": 141.610001,
        "direction_boundary": 124.596001,
        "core_momentum": 0.136553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11649
      },
      {
        "date": "2025-12-26",
        "close": 143.186996,
        "direction_boundary": 125.039001,
        "core_momentum": 0.145139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2026-01-02",
        "close": 141.947006,
        "direction_boundary": 124.037003,
        "core_momentum": 0.144392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2026-01-09",
        "close": 144.037003,
        "direction_boundary": 121.809998,
        "core_momentum": 0.182473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1131
      },
      {
        "date": "2026-01-16",
        "close": 143.983994,
        "direction_boundary": 125.737,
        "core_momentum": 0.14512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2026-01-23",
        "close": 143.436005,
        "direction_boundary": 128.026001,
        "core_momentum": 0.120366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2026-01-30",
        "close": 143.550995,
        "direction_boundary": 127.866997,
        "core_momentum": 0.122659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2026-02-06",
        "close": 142.584,
        "direction_boundary": 126.502998,
        "core_momentum": 0.12712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104381
      },
      {
        "date": "2026-02-13",
        "close": 141.908005,
        "direction_boundary": 127.896004,
        "core_momentum": 0.109558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104135
      },
      {
        "date": "2026-02-20",
        "close": 142.520996,
        "direction_boundary": 127.237,
        "core_momentum": 0.120122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2026-02-27",
        "close": 142.046005,
        "direction_boundary": 123.039001,
        "core_momentum": 0.15448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2026-03-06",
        "close": 140.824997,
        "direction_boundary": 119.055,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105158
      },
      {
        "date": "2026-03-13",
        "close": 137.429001,
        "direction_boundary": 117.723999,
        "core_momentum": 0.167383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108612
      },
      {
        "date": "2026-03-20",
        "close": 135.337006,
        "direction_boundary": 118.271004,
        "core_momentum": 0.144296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110244
      },
      {
        "date": "2026-03-27",
        "close": 132.365005,
        "direction_boundary": 117.072998,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114204
      },
      {
        "date": "2026-04-03",
        "close": 135.667999,
        "direction_boundary": 108.678001,
        "core_momentum": 0.248348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117112
      },
      {
        "date": "2026-04-10",
        "close": 140.798996,
        "direction_boundary": 110.304001,
        "core_momentum": 0.276463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126183
      },
      {
        "date": "2026-04-17",
        "close": 146.804993,
        "direction_boundary": 110.901001,
        "core_momentum": 0.323748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2026-04-24",
        "close": 147.007996,
        "direction_boundary": 114.769997,
        "core_momentum": 0.280892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136761
      },
      {
        "date": "2026-05-01",
        "close": 147.5,
        "direction_boundary": 118.530998,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2026-05-08",
        "close": 152.029999,
        "direction_boundary": 118.410004,
        "core_momentum": 0.283929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133372
      },
      {
        "date": "2026-05-15",
        "close": 152.880005,
        "direction_boundary": 123.983002,
        "core_momentum": 0.233072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2026-05-22",
        "close": 154.190002,
        "direction_boundary": 121.288002,
        "core_momentum": 0.271272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124686
      },
      {
        "date": "2026-05-29",
        "close": 156.039993,
        "direction_boundary": 123.385002,
        "core_momentum": 0.264659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114683
      },
      {
        "date": "2026-06-05",
        "close": 154.059998,
        "direction_boundary": 125.278999,
        "core_momentum": 0.229735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2026-06-12",
        "close": 152.960007,
        "direction_boundary": 125.636002,
        "core_momentum": 0.217485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2026-06-19",
        "close": 154.080002,
        "direction_boundary": 124.995003,
        "core_momentum": 0.232689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116811
      },
      {
        "date": "2026-06-26",
        "close": 151.589996,
        "direction_boundary": 128.809998,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2026-07-03",
        "close": 154.289993,
        "direction_boundary": 130.167999,
        "core_momentum": 0.185314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120065
      },
      {
        "date": "2026-07-10",
        "close": 155.339996,
        "direction_boundary": 130.326996,
        "core_momentum": 0.191925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119063
      },
      {
        "date": "2026-07-17",
        "close": 153.699997,
        "direction_boundary": 131.171005,
        "core_momentum": 0.171753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2026-07-24",
        "close": 153.110001,
        "direction_boundary": 132.871994,
        "core_momentum": 0.152312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12047
      },
      {
        "date": "2026-07-31",
        "close": 152.539993,
        "direction_boundary": 129.899002,
        "core_momentum": 0.174297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2026-08-07",
        "close": 159.320007,
        "direction_boundary": 132.772003,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.398003,
        "volume": 94358
      },
      {
        "date": "2023-08-25",
        "close": 92.918999,
        "volume": 35195
      },
      {
        "date": "2023-09-01",
        "close": 95.660004,
        "volume": 56019
      },
      {
        "date": "2023-09-08",
        "close": 94.744003,
        "volume": 34591
      },
      {
        "date": "2023-09-15",
        "close": 94.664001,
        "volume": 19443
      },
      {
        "date": "2023-09-22",
        "close": 92.230003,
        "volume": 31519
      },
      {
        "date": "2023-09-29",
        "close": 91.220001,
        "volume": 58104
      },
      {
        "date": "2023-10-06",
        "close": 90.532997,
        "volume": 239804
      },
      {
        "date": "2023-10-13",
        "close": 91.685997,
        "volume": 250656
      },
      {
        "date": "2023-10-20",
        "close": 89.547997,
        "volume": 78619
      },
      {
        "date": "2023-10-27",
        "close": 87.628998,
        "volume": 135024
      },
      {
        "date": "2023-11-03",
        "close": 92.267998,
        "volume": 86271
      },
      {
        "date": "2023-11-10",
        "close": 92.456001,
        "volume": 51994
      },
      {
        "date": "2023-11-17",
        "close": 95.084,
        "volume": 109711
      },
      {
        "date": "2023-11-24",
        "close": 96.078003,
        "volume": 17220
      },
      {
        "date": "2023-12-01",
        "close": 96.567001,
        "volume": 48405
      },
      {
        "date": "2023-12-08",
        "close": 96.769997,
        "volume": 72765
      },
      {
        "date": "2023-12-15",
        "close": 99.617996,
        "volume": 154762
      },
      {
        "date": "2023-12-22",
        "close": 100.379997,
        "volume": 51748
      },
      {
        "date": "2023-12-29",
        "close": 100.236,
        "volume": 15772
      },
      {
        "date": "2024-01-05",
        "close": 99.181,
        "volume": 38938
      },
      {
        "date": "2024-01-12",
        "close": 100.796997,
        "volume": 69792
      },
      {
        "date": "2024-01-19",
        "close": 101.195,
        "volume": 81269
      },
      {
        "date": "2024-01-26",
        "close": 103.249001,
        "volume": 53991
      },
      {
        "date": "2024-02-02",
        "close": 104.218002,
        "volume": 91108
      },
      {
        "date": "2024-02-09",
        "close": 105.528999,
        "volume": 29890
      },
      {
        "date": "2024-02-16",
        "close": 105.954002,
        "volume": 31267
      },
      {
        "date": "2024-02-23",
        "close": 107.263,
        "volume": 36635
      },
      {
        "date": "2024-03-01",
        "close": 107.764999,
        "volume": 16652
      },
      {
        "date": "2024-03-08",
        "close": 108.530998,
        "volume": 35605
      },
      {
        "date": "2024-03-15",
        "close": 107.696999,
        "volume": 27579
      },
      {
        "date": "2024-03-22",
        "close": 110.198997,
        "volume": 19524
      },
      {
        "date": "2024-03-29",
        "close": 110.628998,
        "volume": 13288
      },
      {
        "date": "2024-04-05",
        "close": 109.405998,
        "volume": 40129
      },
      {
        "date": "2024-04-12",
        "close": 108.417,
        "volume": 21769
      },
      {
        "date": "2024-04-19",
        "close": 105.036003,
        "volume": 179134
      },
      {
        "date": "2024-04-26",
        "close": 107.227997,
        "volume": 223127
      },
      {
        "date": "2024-05-03",
        "close": 107.584999,
        "volume": 33507
      },
      {
        "date": "2024-05-10",
        "close": 109.746002,
        "volume": 21865
      },
      {
        "date": "2024-05-17",
        "close": 111.362,
        "volume": 28131
      },
      {
        "date": "2024-05-24",
        "close": 111.531998,
        "volume": 28706
      },
      {
        "date": "2024-05-31",
        "close": 109.527,
        "volume": 37159
      },
      {
        "date": "2024-06-07",
        "close": 112.625999,
        "volume": 24894
      },
      {
        "date": "2024-06-14",
        "close": 113.973999,
        "volume": 43068
      },
      {
        "date": "2024-06-21",
        "close": 114.922997,
        "volume": 63110
      },
      {
        "date": "2024-06-28",
        "close": 115.671997,
        "volume": 36493
      },
      {
        "date": "2024-07-05",
        "close": 116.625999,
        "volume": 170443
      },
      {
        "date": "2024-07-12",
        "close": 118.403999,
        "volume": 35149
      },
      {
        "date": "2024-07-19",
        "close": 115.859001,
        "volume": 50591
      },
      {
        "date": "2024-07-26",
        "close": 114.491997,
        "volume": 50542
      },
      {
        "date": "2024-08-02",
        "close": 111.665001,
        "volume": 71831
      },
      {
        "date": "2024-08-09",
        "close": 111.900002,
        "volume": 94022
      },
      {
        "date": "2024-08-16",
        "close": 116.287003,
        "volume": 35970
      },
      {
        "date": "2024-08-23",
        "close": 118.051003,
        "volume": 16228
      },
      {
        "date": "2024-08-30",
        "close": 117.503998,
        "volume": 20375
      },
      {
        "date": "2024-09-06",
        "close": 113.777,
        "volume": 31444
      },
      {
        "date": "2024-09-13",
        "close": 117.983002,
        "volume": 90815
      },
      {
        "date": "2024-09-20",
        "close": 119.292,
        "volume": 65363
      },
      {
        "date": "2024-09-27",
        "close": 120.540001,
        "volume": 31419
      },
      {
        "date": "2024-10-04",
        "close": 119.611,
        "volume": 52096
      },
      {
        "date": "2024-10-11",
        "close": 121.899002,
        "volume": 39403
      },
      {
        "date": "2024-10-18",
        "close": 122.889,
        "volume": 26362
      },
      {
        "date": "2024-10-25",
        "close": 122.516998,
        "volume": 15304
      },
      {
        "date": "2024-11-01",
        "close": 120.567001,
        "volume": 28462
      },
      {
        "date": "2024-11-08",
        "close": 125.577003,
        "volume": 29676
      },
      {
        "date": "2024-11-15",
        "close": 123.300003,
        "volume": 57065
      },
      {
        "date": "2024-11-22",
        "close": 124.875,
        "volume": 56980
      },
      {
        "date": "2024-11-29",
        "close": 126.473999,
        "volume": 122364
      },
      {
        "date": "2024-12-06",
        "close": 127.628998,
        "volume": 53629
      },
      {
        "date": "2024-12-13",
        "close": 126.657997,
        "volume": 28551
      },
      {
        "date": "2024-12-20",
        "close": 124.596001,
        "volume": 51855
      },
      {
        "date": "2024-12-27",
        "close": 125.039001,
        "volume": 13730
      },
      {
        "date": "2025-01-03",
        "close": 124.037003,
        "volume": 19893
      },
      {
        "date": "2025-01-10",
        "close": 121.809998,
        "volume": 50608
      },
      {
        "date": "2025-01-17",
        "close": 125.737,
        "volume": 40074
      },
      {
        "date": "2025-01-24",
        "close": 128.026001,
        "volume": 67185
      },
      {
        "date": "2025-01-31",
        "close": 127.866997,
        "volume": 44374
      },
      {
        "date": "2025-02-07",
        "close": 126.502998,
        "volume": 72713
      },
      {
        "date": "2025-02-14",
        "close": 127.896004,
        "volume": 73754
      },
      {
        "date": "2025-02-21",
        "close": 127.237,
        "volume": 49477
      },
      {
        "date": "2025-02-28",
        "close": 123.039001,
        "volume": 40482
      },
      {
        "date": "2025-03-07",
        "close": 119.055,
        "volume": 89675
      },
      {
        "date": "2025-03-14",
        "close": 117.723999,
        "volume": 79782
      },
      {
        "date": "2025-03-21",
        "close": 118.271004,
        "volume": 69034
      },
      {
        "date": "2025-03-28",
        "close": 117.072998,
        "volume": 38065
      },
      {
        "date": "2025-04-04",
        "close": 108.678001,
        "volume": 84402
      },
      {
        "date": "2025-04-11",
        "close": 110.304001,
        "volume": 123133
      },
      {
        "date": "2025-04-18",
        "close": 110.901001,
        "volume": 33675
      },
      {
        "date": "2025-04-25",
        "close": 114.769997,
        "volume": 67269
      },
      {
        "date": "2025-05-02",
        "close": 118.530998,
        "volume": 30955
      },
      {
        "date": "2025-05-09",
        "close": 118.410004,
        "volume": 37660
      },
      {
        "date": "2025-05-16",
        "close": 123.983002,
        "volume": 38453
      },
      {
        "date": "2025-05-23",
        "close": 121.288002,
        "volume": 91715
      },
      {
        "date": "2025-05-30",
        "close": 123.385002,
        "volume": 106927
      },
      {
        "date": "2025-06-06",
        "close": 125.278999,
        "volume": 19398
      },
      {
        "date": "2025-06-13",
        "close": 125.636002,
        "volume": 16496
      },
      {
        "date": "2025-06-20",
        "close": 124.995003,
        "volume": 79946
      },
      {
        "date": "2025-06-27",
        "close": 128.809998,
        "volume": 42113
      },
      {
        "date": "2025-07-04",
        "close": 130.167999,
        "volume": 32914
      },
      {
        "date": "2025-07-11",
        "close": 130.326996,
        "volume": 16473
      },
      {
        "date": "2025-07-18",
        "close": 131.171005,
        "volume": 20360
      },
      {
        "date": "2025-07-25",
        "close": 132.871994,
        "volume": 17869
      },
      {
        "date": "2025-08-01",
        "close": 129.899002,
        "volume": 46556
      },
      {
        "date": "2025-08-08",
        "close": 132.772003,
        "volume": 32971
      },
      {
        "date": "2025-08-15",
        "close": 134.270996,
        "volume": 26978
      },
      {
        "date": "2025-08-22",
        "close": 134.813004,
        "volume": 20624
      },
      {
        "date": "2025-08-29",
        "close": 134.296997,
        "volume": 32052
      },
      {
        "date": "2025-09-05",
        "close": 134.628006,
        "volume": 105735
      },
      {
        "date": "2025-09-12",
        "close": 136.996994,
        "volume": 46804
      },
      {
        "date": "2025-09-19",
        "close": 137.903,
        "volume": 44867
      },
      {
        "date": "2025-09-26",
        "close": 137.690994,
        "volume": 37303
      },
      {
        "date": "2025-10-03",
        "close": 140.063995,
        "volume": 32597
      },
      {
        "date": "2025-10-10",
        "close": 137.681,
        "volume": 80119
      },
      {
        "date": "2025-10-17",
        "close": 137.352005,
        "volume": 31921
      },
      {
        "date": "2025-10-24",
        "close": 139.615997,
        "volume": 15553
      },
      {
        "date": "2025-10-31",
        "close": 142.016006,
        "volume": 221222
      },
      {
        "date": "2025-11-07",
        "close": 137.973999,
        "volume": 55410
      },
      {
        "date": "2025-11-14",
        "close": 140.173004,
        "volume": 14224
      },
      {
        "date": "2025-11-21",
        "close": 136.369995,
        "volume": 54272
      },
      {
        "date": "2025-11-28",
        "close": 141.884995,
        "volume": 17789
      },
      {
        "date": "2025-12-05",
        "close": 142.453995,
        "volume": 17988
      },
      {
        "date": "2025-12-12",
        "close": 141.246002,
        "volume": 40922
      },
      {
        "date": "2025-12-19",
        "close": 141.610001,
        "volume": 63580
      },
      {
        "date": "2025-12-26",
        "close": 143.186996,
        "volume": 16416
      },
      {
        "date": "2026-01-02",
        "close": 141.947006,
        "volume": 39055
      },
      {
        "date": "2026-01-09",
        "close": 144.037003,
        "volume": 61613
      },
      {
        "date": "2026-01-16",
        "close": 143.983994,
        "volume": 40284
      },
      {
        "date": "2026-01-23",
        "close": 143.436005,
        "volume": 31260
      },
      {
        "date": "2026-01-30",
        "close": 143.550995,
        "volume": 39488
      },
      {
        "date": "2026-02-06",
        "close": 142.584,
        "volume": 87605
      },
      {
        "date": "2026-02-13",
        "close": 141.908005,
        "volume": 49129
      },
      {
        "date": "2026-02-20",
        "close": 142.520996,
        "volume": 22103
      },
      {
        "date": "2026-02-27",
        "close": 142.046005,
        "volume": 47275
      },
      {
        "date": "2026-03-06",
        "close": 140.824997,
        "volume": 38225
      },
      {
        "date": "2026-03-13",
        "close": 137.429001,
        "volume": 41375
      },
      {
        "date": "2026-03-20",
        "close": 135.337006,
        "volume": 26929
      },
      {
        "date": "2026-03-27",
        "close": 132.365005,
        "volume": 43517
      },
      {
        "date": "2026-04-03",
        "close": 135.667999,
        "volume": 24578
      },
      {
        "date": "2026-04-10",
        "close": 140.798996,
        "volume": 32814
      },
      {
        "date": "2026-04-17",
        "close": 146.804993,
        "volume": 31554
      },
      {
        "date": "2026-04-24",
        "close": 147.007996,
        "volume": 23775
      },
      {
        "date": "2026-05-01",
        "close": 147.5,
        "volume": 18994
      },
      {
        "date": "2026-05-08",
        "close": 152.029999,
        "volume": 31811
      },
      {
        "date": "2026-05-15",
        "close": 152.880005,
        "volume": 30564
      },
      {
        "date": "2026-05-22",
        "close": 154.190002,
        "volume": 31256
      },
      {
        "date": "2026-05-29",
        "close": 156.039993,
        "volume": 39978
      },
      {
        "date": "2026-06-05",
        "close": 154.059998,
        "volume": 7718
      },
      {
        "date": "2026-06-12",
        "close": 152.960007,
        "volume": 8795
      },
      {
        "date": "2026-06-19",
        "close": 154.080002,
        "volume": 3771
      },
      {
        "date": "2026-06-26",
        "close": 151.589996,
        "volume": 1548
      },
      {
        "date": "2026-07-03",
        "close": 154.289993,
        "volume": 1550
      },
      {
        "date": "2026-07-10",
        "close": 155.339996,
        "volume": 74225
      },
      {
        "date": "2026-07-17",
        "close": 153.699997,
        "volume": 16910
      },
      {
        "date": "2026-07-24",
        "close": 153.110001,
        "volume": 12017
      },
      {
        "date": "2026-07-31",
        "close": 152.539993,
        "volume": 14658
      },
      {
        "date": "2026-08-07",
        "close": 159.320007,
        "volume": 15591
      }
    ],
    "sharemaestro_context": {
      "trend": 147.329866,
      "fair_value": 123.336551,
      "market_activity": 34.262745,
      "market_dynamics": 0.043383,
      "relative_strength": -1.147833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01556,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.000367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048972,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100824,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.203329,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062523,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126675
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.019735
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017221
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.286234
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444372
      }
    ]
  }
}