{
  "ticker": {
    "uuid": "50857b95-4186-4889-bf13-951e7025fa95",
    "symbol": "8225",
    "name": "Takachiho Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3650.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3774.219727,
    "boundary_margin": -0.032913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310764,
    "volatility_stability": 0.9264,
    "risk_context": 0.3218,
    "current_regime": {
      "move": 0.073529,
      "interruption": 0.138931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.677,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1847.435059,
        "direction_boundary": 1509.995483,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3426
      },
      {
        "date": "2023-08-25",
        "close": 1916.242554,
        "direction_boundary": 1894.563477,
        "core_momentum": 0.011443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336402
      },
      {
        "date": "2023-09-01",
        "close": 1931.323853,
        "direction_boundary": 1657.036133,
        "core_momentum": 0.165529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2023-09-08",
        "close": 1885.137817,
        "direction_boundary": 1589.171143,
        "core_momentum": 0.18624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338292
      },
      {
        "date": "2023-09-15",
        "close": 1905.87439,
        "direction_boundary": 1586.343506,
        "core_momentum": 0.201426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337138
      },
      {
        "date": "2023-09-22",
        "close": 1894.563477,
        "direction_boundary": 1591.998901,
        "core_momentum": 0.190053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337556
      },
      {
        "date": "2023-09-29",
        "close": 1951.117676,
        "direction_boundary": 1543.927856,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33612
      },
      {
        "date": "2023-10-06",
        "close": 1920.955444,
        "direction_boundary": 1613.677979,
        "core_momentum": 0.190421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336479
      },
      {
        "date": "2023-10-13",
        "close": 1869.114136,
        "direction_boundary": 1687.198364,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337589
      },
      {
        "date": "2023-10-20",
        "close": 1884.195313,
        "direction_boundary": 1810.674805,
        "core_momentum": 0.040604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336449
      },
      {
        "date": "2023-10-27",
        "close": 1827.641235,
        "direction_boundary": 1749.407959,
        "core_momentum": 0.04472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339698
      },
      {
        "date": "2023-11-03",
        "close": 1852.147827,
        "direction_boundary": 1826.698486,
        "core_momentum": 0.013932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338078
      },
      {
        "date": "2023-11-10",
        "close": 1816.3302,
        "direction_boundary": 1799.364136,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338382
      },
      {
        "date": "2023-11-17",
        "close": 1938.864258,
        "direction_boundary": 1593.884155,
        "core_momentum": 0.21644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314959
      },
      {
        "date": "2023-11-24",
        "close": 1950.175171,
        "direction_boundary": 1621.218628,
        "core_momentum": 0.202907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314413
      },
      {
        "date": "2023-12-01",
        "close": 1959.600708,
        "direction_boundary": 1623.10376,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314179
      },
      {
        "date": "2023-12-08",
        "close": 1955.830566,
        "direction_boundary": 1580.68811,
        "core_momentum": 0.237329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314437
      },
      {
        "date": "2023-12-15",
        "close": 1955.830566,
        "direction_boundary": 1564.664307,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313679
      },
      {
        "date": "2023-12-22",
        "close": 1918.127686,
        "direction_boundary": 1515.650879,
        "core_momentum": 0.265547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2023-12-29",
        "close": 1976.567139,
        "direction_boundary": 1559.951538,
        "core_momentum": 0.26707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213675
      },
      {
        "date": "2024-01-05",
        "close": 2007.671875,
        "direction_boundary": 1594.82666,
        "core_momentum": 0.258865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2024-01-12",
        "close": 2063.283447,
        "direction_boundary": 1640.069946,
        "core_momentum": 0.258046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215228
      },
      {
        "date": "2024-01-19",
        "close": 2183.932373,
        "direction_boundary": 1648.552979,
        "core_momentum": 0.324757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2024-01-26",
        "close": 2232.945801,
        "direction_boundary": 1668.347046,
        "core_momentum": 0.338418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2024-02-02",
        "close": 2149.056885,
        "direction_boundary": 1694.73877,
        "core_momentum": 0.268076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22994
      },
      {
        "date": "2024-02-09",
        "close": 2128.320557,
        "direction_boundary": 1788.053223,
        "core_momentum": 0.1903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209345
      },
      {
        "date": "2024-02-16",
        "close": 2159.425293,
        "direction_boundary": 1731.499146,
        "core_momentum": 0.247142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182742
      },
      {
        "date": "2024-02-23",
        "close": 2177.334229,
        "direction_boundary": 1643.84021,
        "core_momentum": 0.324541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2024-03-01",
        "close": 2241.428955,
        "direction_boundary": 1626.873901,
        "core_momentum": 0.377752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2024-03-08",
        "close": 2277.246338,
        "direction_boundary": 1638.184692,
        "core_momentum": 0.390104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2024-03-15",
        "close": 2365.848145,
        "direction_boundary": 1614.620605,
        "core_momentum": 0.465266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2024-03-22",
        "close": 2354.537109,
        "direction_boundary": 1627.816528,
        "core_momentum": 0.446439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180656
      },
      {
        "date": "2024-03-29",
        "close": 2394.125,
        "direction_boundary": 1588.228638,
        "core_momentum": 0.507418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178537
      },
      {
        "date": "2024-04-05",
        "close": 2326.131836,
        "direction_boundary": 1631.586914,
        "core_momentum": 0.425687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2024-04-12",
        "close": 2537.772461,
        "direction_boundary": 1683.428101,
        "core_momentum": 0.507503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20675
      },
      {
        "date": "2024-04-19",
        "close": 2623.003418,
        "direction_boundary": 1723.958496,
        "core_momentum": 0.5215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208745
      },
      {
        "date": "2024-04-26",
        "close": 2623.961182,
        "direction_boundary": 1732.44165,
        "core_momentum": 0.514603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200186
      },
      {
        "date": "2024-05-03",
        "close": 2824.109863,
        "direction_boundary": 1781.4552,
        "core_momentum": 0.585283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216562
      },
      {
        "date": "2024-05-10",
        "close": 2949.562012,
        "direction_boundary": 1814.445068,
        "core_momentum": 0.6256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213357
      },
      {
        "date": "2024-05-17",
        "close": 3686.952393,
        "direction_boundary": 1635.357178,
        "core_momentum": 1.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350559
      },
      {
        "date": "2024-05-24",
        "close": 3691.740967,
        "direction_boundary": 1624.988892,
        "core_momentum": 1.271856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351102
      },
      {
        "date": "2024-05-31",
        "close": 3830.600098,
        "direction_boundary": 1622.161133,
        "core_momentum": 1.361418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350316
      },
      {
        "date": "2024-06-07",
        "close": 3744.411621,
        "direction_boundary": 1632.529297,
        "core_momentum": 1.293626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354774
      },
      {
        "date": "2024-06-14",
        "close": 3921.576904,
        "direction_boundary": 1616.505615,
        "core_momentum": 1.425959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354056
      },
      {
        "date": "2024-06-21",
        "close": 3830.600098,
        "direction_boundary": 1909.644653,
        "core_momentum": 1.005923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355144
      },
      {
        "date": "2024-06-28",
        "close": 3835.388428,
        "direction_boundary": 1847.435059,
        "core_momentum": 1.076061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2024-07-05",
        "close": 3619.916992,
        "direction_boundary": 1885.137817,
        "core_momentum": 0.92024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374965
      },
      {
        "date": "2024-07-12",
        "close": 3509.787109,
        "direction_boundary": 1870.999268,
        "core_momentum": 0.875889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382144
      },
      {
        "date": "2024-07-19",
        "close": 3380.504395,
        "direction_boundary": 1871.941895,
        "core_momentum": 0.805881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386548
      },
      {
        "date": "2024-07-26",
        "close": 3102.785889,
        "direction_boundary": 1810.674805,
        "core_momentum": 0.713607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411691
      },
      {
        "date": "2024-08-02",
        "close": 2748.455566,
        "direction_boundary": 1838.952026,
        "core_momentum": 0.494577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446805
      },
      {
        "date": "2024-08-09",
        "close": 2532.984375,
        "direction_boundary": 1978.452271,
        "core_momentum": 0.280286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463791
      },
      {
        "date": "2024-08-16",
        "close": 2537.772461,
        "direction_boundary": 1847.435059,
        "core_momentum": 0.373673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463696
      },
      {
        "date": "2024-08-23",
        "close": 2523.407715,
        "direction_boundary": 1916.242554,
        "core_momentum": 0.316852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463976
      },
      {
        "date": "2024-08-30",
        "close": 2543.518555,
        "direction_boundary": 1931.323853,
        "core_momentum": 0.316982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462774
      },
      {
        "date": "2024-09-06",
        "close": 2414.23584,
        "direction_boundary": 1885.137817,
        "core_momentum": 0.280668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469113
      },
      {
        "date": "2024-09-13",
        "close": 2513.831299,
        "direction_boundary": 1905.87439,
        "core_momentum": 0.318991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469469
      },
      {
        "date": "2024-09-20",
        "close": 2522.450195,
        "direction_boundary": 1894.563477,
        "core_momentum": 0.331415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469358
      },
      {
        "date": "2024-09-27",
        "close": 2568.417236,
        "direction_boundary": 1951.117676,
        "core_momentum": 0.316383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469444
      },
      {
        "date": "2024-10-04",
        "close": 2498.509033,
        "direction_boundary": 1920.955444,
        "core_momentum": 0.30066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469284
      },
      {
        "date": "2024-10-11",
        "close": 2532.026611,
        "direction_boundary": 1869.114136,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453663
      },
      {
        "date": "2024-10-18",
        "close": 2521.492432,
        "direction_boundary": 1884.195313,
        "core_momentum": 0.338233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451157
      },
      {
        "date": "2024-10-25",
        "close": 2438.177002,
        "direction_boundary": 1827.641235,
        "core_momentum": 0.334057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453327
      },
      {
        "date": "2024-11-01",
        "close": 2526.280762,
        "direction_boundary": 1852.147827,
        "core_momentum": 0.363974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443484
      },
      {
        "date": "2024-11-08",
        "close": 2510.958252,
        "direction_boundary": 1816.3302,
        "core_momentum": 0.382435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438105
      },
      {
        "date": "2024-11-15",
        "close": 2497.55127,
        "direction_boundary": 1938.864258,
        "core_momentum": 0.288152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28763
      },
      {
        "date": "2024-11-22",
        "close": 2453.499268,
        "direction_boundary": 1950.175171,
        "core_momentum": 0.258092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286686
      },
      {
        "date": "2024-11-29",
        "close": 2383.59082,
        "direction_boundary": 1959.600708,
        "core_momentum": 0.216366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276879
      },
      {
        "date": "2024-12-06",
        "close": 2374.971924,
        "direction_boundary": 1955.830566,
        "core_momentum": 0.214304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277527
      },
      {
        "date": "2024-12-13",
        "close": 2321.34375,
        "direction_boundary": 1955.830566,
        "core_momentum": 0.186884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261888
      },
      {
        "date": "2024-12-20",
        "close": 2329.004883,
        "direction_boundary": 1918.127686,
        "core_momentum": 0.214207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263836
      },
      {
        "date": "2024-12-27",
        "close": 2341.454346,
        "direction_boundary": 1976.567139,
        "core_momentum": 0.184607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264526
      },
      {
        "date": "2025-01-03",
        "close": 2406.574463,
        "direction_boundary": 2007.671875,
        "core_momentum": 0.198689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265907
      },
      {
        "date": "2025-01-10",
        "close": 2585.655029,
        "direction_boundary": 2063.283447,
        "core_momentum": 0.253175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291098
      },
      {
        "date": "2025-01-17",
        "close": 2681.419922,
        "direction_boundary": 2183.932373,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296007
      },
      {
        "date": "2025-01-24",
        "close": 2731.218018,
        "direction_boundary": 2232.945801,
        "core_momentum": 0.223146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276546
      },
      {
        "date": "2025-01-31",
        "close": 2710.149658,
        "direction_boundary": 2149.056885,
        "core_momentum": 0.261088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220057
      },
      {
        "date": "2025-02-07",
        "close": 2671.843506,
        "direction_boundary": 2128.320557,
        "core_momentum": 0.255376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187872
      },
      {
        "date": "2025-02-14",
        "close": 2513.831299,
        "direction_boundary": 2159.425293,
        "core_momentum": 0.164121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207204
      },
      {
        "date": "2025-02-21",
        "close": 2612.469238,
        "direction_boundary": 2177.334229,
        "core_momentum": 0.199848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213883
      },
      {
        "date": "2025-02-28",
        "close": 2607.680908,
        "direction_boundary": 2241.428955,
        "core_momentum": 0.163401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213709
      },
      {
        "date": "2025-03-07",
        "close": 2857.627686,
        "direction_boundary": 2277.246338,
        "core_momentum": 0.254861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234191
      },
      {
        "date": "2025-03-14",
        "close": 2868.161865,
        "direction_boundary": 2365.848145,
        "core_momentum": 0.212319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229028
      },
      {
        "date": "2025-03-21",
        "close": 2868.161865,
        "direction_boundary": 2354.537109,
        "core_momentum": 0.218143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229126
      },
      {
        "date": "2025-03-28",
        "close": 2836.265137,
        "direction_boundary": 2394.125,
        "core_momentum": 0.184677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229366
      },
      {
        "date": "2025-04-04",
        "close": 2725.22998,
        "direction_boundary": 2326.131836,
        "core_momentum": 0.171572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233349
      },
      {
        "date": "2025-04-11",
        "close": 2616.143066,
        "direction_boundary": 2537.772461,
        "core_momentum": 0.030882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240692
      },
      {
        "date": "2025-04-18",
        "close": 2908.340576,
        "direction_boundary": 2623.003418,
        "core_momentum": 0.108783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280775
      },
      {
        "date": "2025-04-25",
        "close": 2946.326416,
        "direction_boundary": 2623.961182,
        "core_momentum": 0.122854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27518
      },
      {
        "date": "2025-05-02",
        "close": 3097.295166,
        "direction_boundary": 2824.109863,
        "core_momentum": 0.096733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278855
      },
      {
        "date": "2025-05-09",
        "close": 3214.174072,
        "direction_boundary": 2949.562012,
        "core_momentum": 0.089712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280954
      },
      {
        "date": "2025-05-16",
        "close": 3501.501953,
        "direction_boundary": 3686.952393,
        "core_momentum": -0.050299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299078
      },
      {
        "date": "2025-05-23",
        "close": 3710.910156,
        "direction_boundary": 3691.740967,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301951
      },
      {
        "date": "2025-05-30",
        "close": 3818.049316,
        "direction_boundary": 3830.600098,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295328
      },
      {
        "date": "2025-06-06",
        "close": 3900.838623,
        "direction_boundary": 3744.411621,
        "core_momentum": 0.041776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293678
      },
      {
        "date": "2025-06-13",
        "close": 3798.56958,
        "direction_boundary": 3921.576904,
        "core_momentum": -0.031367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294786
      },
      {
        "date": "2025-06-20",
        "close": 3949.53833,
        "direction_boundary": 3830.600098,
        "core_momentum": 0.03105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29515
      },
      {
        "date": "2025-06-27",
        "close": 3706.040283,
        "direction_boundary": 3835.388428,
        "core_momentum": -0.033725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316849
      },
      {
        "date": "2025-07-04",
        "close": 3740.129883,
        "direction_boundary": 3619.916992,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316736
      },
      {
        "date": "2025-07-11",
        "close": 3564.811279,
        "direction_boundary": 3509.787109,
        "core_momentum": 0.015677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318826
      },
      {
        "date": "2025-07-18",
        "close": 3603.770996,
        "direction_boundary": 3380.504395,
        "core_momentum": 0.066045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31694
      },
      {
        "date": "2025-07-25",
        "close": 3647.600586,
        "direction_boundary": 3102.785889,
        "core_momentum": 0.175589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31678
      },
      {
        "date": "2025-08-01",
        "close": 3759.609863,
        "direction_boundary": 2748.455566,
        "core_momentum": 0.367899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316635
      },
      {
        "date": "2025-08-08",
        "close": 3774.219727,
        "direction_boundary": 2532.984375,
        "core_momentum": 0.490029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314555
      },
      {
        "date": "2025-08-15",
        "close": 3852.138916,
        "direction_boundary": 2537.772461,
        "core_momentum": 0.517921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2025-08-22",
        "close": 3754.739746,
        "direction_boundary": 2523.407715,
        "core_momentum": 0.487964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2025-08-29",
        "close": 3720.650146,
        "direction_boundary": 2543.518555,
        "core_momentum": 0.462797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300527
      },
      {
        "date": "2025-09-05",
        "close": 3681.69043,
        "direction_boundary": 2414.23584,
        "core_momentum": 0.524992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280289
      },
      {
        "date": "2025-09-12",
        "close": 3691.43042,
        "direction_boundary": 2513.831299,
        "core_momentum": 0.468448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280338
      },
      {
        "date": "2025-09-19",
        "close": 3608.640869,
        "direction_boundary": 2522.450195,
        "core_momentum": 0.430609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283654
      },
      {
        "date": "2025-09-26",
        "close": 3715.780029,
        "direction_boundary": 2568.417236,
        "core_momentum": 0.44672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28349
      },
      {
        "date": "2025-10-03",
        "close": 3769.349609,
        "direction_boundary": 2498.509033,
        "core_momentum": 0.50864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274055
      },
      {
        "date": "2025-10-10",
        "close": 3740.129883,
        "direction_boundary": 2532.026611,
        "core_momentum": 0.477129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264868
      },
      {
        "date": "2025-10-17",
        "close": 3779.0896,
        "direction_boundary": 2521.492432,
        "core_momentum": 0.498751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229126
      },
      {
        "date": "2025-10-24",
        "close": 3745.0,
        "direction_boundary": 2438.177002,
        "core_momentum": 0.535984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230601
      },
      {
        "date": "2025-10-31",
        "close": 3886.22876,
        "direction_boundary": 2526.280762,
        "core_momentum": 0.53832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2025-11-07",
        "close": 3847.269043,
        "direction_boundary": 2510.958252,
        "core_momentum": 0.532192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2025-11-14",
        "close": 3749.869873,
        "direction_boundary": 2497.55127,
        "core_momentum": 0.501419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197736
      },
      {
        "date": "2025-11-21",
        "close": 3589.161133,
        "direction_boundary": 2453.499268,
        "core_momentum": 0.462874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190958
      },
      {
        "date": "2025-11-28",
        "close": 3715.780029,
        "direction_boundary": 2383.59082,
        "core_momentum": 0.5589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193074
      },
      {
        "date": "2025-12-05",
        "close": 3603.770996,
        "direction_boundary": 2374.971924,
        "core_momentum": 0.517395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194435
      },
      {
        "date": "2025-12-12",
        "close": 3569.681396,
        "direction_boundary": 2321.34375,
        "core_momentum": 0.537765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191728
      },
      {
        "date": "2025-12-19",
        "close": 3710.910156,
        "direction_boundary": 2329.004883,
        "core_momentum": 0.593346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191653
      },
      {
        "date": "2025-12-26",
        "close": 3657.340576,
        "direction_boundary": 2341.454346,
        "core_momentum": 0.561995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17129
      },
      {
        "date": "2026-01-02",
        "close": 3603.770996,
        "direction_boundary": 2406.574463,
        "core_momentum": 0.497469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1718
      },
      {
        "date": "2026-01-09",
        "close": 3598.901123,
        "direction_boundary": 2585.655029,
        "core_momentum": 0.391872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158141
      },
      {
        "date": "2026-01-16",
        "close": 3637.86084,
        "direction_boundary": 2681.419922,
        "core_momentum": 0.356692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158127
      },
      {
        "date": "2026-01-23",
        "close": 3603.770996,
        "direction_boundary": 2731.218018,
        "core_momentum": 0.319474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157749
      },
      {
        "date": "2026-01-30",
        "close": 3520.981689,
        "direction_boundary": 2710.149658,
        "core_momentum": 0.299183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154324
      },
      {
        "date": "2026-02-06",
        "close": 3725.52002,
        "direction_boundary": 2671.843506,
        "core_momentum": 0.394363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174587
      },
      {
        "date": "2026-02-13",
        "close": 3725.52002,
        "direction_boundary": 2513.831299,
        "core_momentum": 0.482009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171966
      },
      {
        "date": "2026-02-20",
        "close": 3740.129883,
        "direction_boundary": 2612.469238,
        "core_momentum": 0.431646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168452
      },
      {
        "date": "2026-02-27",
        "close": 3764.479736,
        "direction_boundary": 2607.680908,
        "core_momentum": 0.443612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16818
      },
      {
        "date": "2026-03-06",
        "close": 3637.86084,
        "direction_boundary": 2857.627686,
        "core_momentum": 0.273035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174367
      },
      {
        "date": "2026-03-13",
        "close": 3608.640869,
        "direction_boundary": 2868.161865,
        "core_momentum": 0.258172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174617
      },
      {
        "date": "2026-03-20",
        "close": 3652.470703,
        "direction_boundary": 2868.161865,
        "core_momentum": 0.273453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172575
      },
      {
        "date": "2026-03-27",
        "close": 3745.0,
        "direction_boundary": 2836.265137,
        "core_momentum": 0.320398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2026-04-03",
        "close": 3255.0,
        "direction_boundary": 2725.22998,
        "core_momentum": 0.194395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258062
      },
      {
        "date": "2026-04-10",
        "close": 3580.0,
        "direction_boundary": 2616.143066,
        "core_momentum": 0.368427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293425
      },
      {
        "date": "2026-04-17",
        "close": 3405.0,
        "direction_boundary": 2908.340576,
        "core_momentum": 0.170771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300364
      },
      {
        "date": "2026-04-24",
        "close": 3350.0,
        "direction_boundary": 2946.326416,
        "core_momentum": 0.137009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300774
      },
      {
        "date": "2026-05-01",
        "close": 3350.0,
        "direction_boundary": 3097.295166,
        "core_momentum": 0.081589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294931
      },
      {
        "date": "2026-05-08",
        "close": 3450.0,
        "direction_boundary": 3214.174072,
        "core_momentum": 0.073371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29882
      },
      {
        "date": "2026-05-15",
        "close": 3400.0,
        "direction_boundary": 3501.501953,
        "core_momentum": -0.028988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297625
      },
      {
        "date": "2026-05-22",
        "close": 3390.0,
        "direction_boundary": 3710.910156,
        "core_momentum": -0.086477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291972
      },
      {
        "date": "2026-05-29",
        "close": 3280.0,
        "direction_boundary": 3818.049316,
        "core_momentum": -0.140923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289955
      },
      {
        "date": "2026-06-05",
        "close": 3275.0,
        "direction_boundary": 3900.838623,
        "core_momentum": -0.160437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287572
      },
      {
        "date": "2026-06-12",
        "close": 3370.0,
        "direction_boundary": 3798.56958,
        "core_momentum": -0.112824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2026-06-19",
        "close": 3375.0,
        "direction_boundary": 3949.53833,
        "core_momentum": -0.14547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284881
      },
      {
        "date": "2026-06-26",
        "close": 3300.0,
        "direction_boundary": 3706.040283,
        "core_momentum": -0.109562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285699
      },
      {
        "date": "2026-07-03",
        "close": 3340.0,
        "direction_boundary": 3740.129883,
        "core_momentum": -0.106983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28609
      },
      {
        "date": "2026-07-10",
        "close": 3390.0,
        "direction_boundary": 3564.811279,
        "core_momentum": -0.049038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287149
      },
      {
        "date": "2026-07-17",
        "close": 3430.0,
        "direction_boundary": 3603.770996,
        "core_momentum": -0.048219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28724
      },
      {
        "date": "2026-07-24",
        "close": 3375.0,
        "direction_boundary": 3647.600586,
        "core_momentum": -0.074734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287728
      },
      {
        "date": "2026-07-31",
        "close": 3730.0,
        "direction_boundary": 3759.609863,
        "core_momentum": -0.007876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319041
      },
      {
        "date": "2026-08-07",
        "close": 3650.0,
        "direction_boundary": 3774.219727,
        "core_momentum": -0.032913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1847.435059,
        "volume": 41800
      },
      {
        "date": "2023-08-25",
        "close": 1916.242554,
        "volume": 7100
      },
      {
        "date": "2023-09-01",
        "close": 1931.323853,
        "volume": 7700
      },
      {
        "date": "2023-09-08",
        "close": 1885.137817,
        "volume": 9300
      },
      {
        "date": "2023-09-15",
        "close": 1905.87439,
        "volume": 8300
      },
      {
        "date": "2023-09-22",
        "close": 1894.563477,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 1951.117676,
        "volume": 6100
      },
      {
        "date": "2023-10-06",
        "close": 1920.955444,
        "volume": 6200
      },
      {
        "date": "2023-10-13",
        "close": 1869.114136,
        "volume": 2100
      },
      {
        "date": "2023-10-20",
        "close": 1884.195313,
        "volume": 3800
      },
      {
        "date": "2023-10-27",
        "close": 1827.641235,
        "volume": 2600
      },
      {
        "date": "2023-11-03",
        "close": 1852.147827,
        "volume": 1300
      },
      {
        "date": "2023-11-10",
        "close": 1816.3302,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 1938.864258,
        "volume": 24300
      },
      {
        "date": "2023-11-24",
        "close": 1950.175171,
        "volume": 8500
      },
      {
        "date": "2023-12-01",
        "close": 1959.600708,
        "volume": 10600
      },
      {
        "date": "2023-12-08",
        "close": 1955.830566,
        "volume": 5800
      },
      {
        "date": "2023-12-15",
        "close": 1955.830566,
        "volume": 3300
      },
      {
        "date": "2023-12-22",
        "close": 1918.127686,
        "volume": 5600
      },
      {
        "date": "2023-12-29",
        "close": 1976.567139,
        "volume": 7800
      },
      {
        "date": "2024-01-05",
        "close": 2007.671875,
        "volume": 2500
      },
      {
        "date": "2024-01-12",
        "close": 2063.283447,
        "volume": 12400
      },
      {
        "date": "2024-01-19",
        "close": 2183.932373,
        "volume": 11700
      },
      {
        "date": "2024-01-26",
        "close": 2232.945801,
        "volume": 12400
      },
      {
        "date": "2024-02-02",
        "close": 2149.056885,
        "volume": 9800
      },
      {
        "date": "2024-02-09",
        "close": 2128.320557,
        "volume": 10900
      },
      {
        "date": "2024-02-16",
        "close": 2159.425293,
        "volume": 52800
      },
      {
        "date": "2024-02-23",
        "close": 2177.334229,
        "volume": 4500
      },
      {
        "date": "2024-03-01",
        "close": 2241.428955,
        "volume": 9000
      },
      {
        "date": "2024-03-08",
        "close": 2277.246338,
        "volume": 22800
      },
      {
        "date": "2024-03-15",
        "close": 2365.848145,
        "volume": 10700
      },
      {
        "date": "2024-03-22",
        "close": 2354.537109,
        "volume": 3100
      },
      {
        "date": "2024-03-29",
        "close": 2394.125,
        "volume": 7400
      },
      {
        "date": "2024-04-05",
        "close": 2326.131836,
        "volume": 4700
      },
      {
        "date": "2024-04-12",
        "close": 2537.772461,
        "volume": 21400
      },
      {
        "date": "2024-04-19",
        "close": 2623.003418,
        "volume": 11400
      },
      {
        "date": "2024-04-26",
        "close": 2623.961182,
        "volume": 4600
      },
      {
        "date": "2024-05-03",
        "close": 2824.109863,
        "volume": 9300
      },
      {
        "date": "2024-05-10",
        "close": 2949.562012,
        "volume": 18900
      },
      {
        "date": "2024-05-17",
        "close": 3686.952393,
        "volume": 59100
      },
      {
        "date": "2024-05-24",
        "close": 3691.740967,
        "volume": 57600
      },
      {
        "date": "2024-05-31",
        "close": 3830.600098,
        "volume": 11100
      },
      {
        "date": "2024-06-07",
        "close": 3744.411621,
        "volume": 5500
      },
      {
        "date": "2024-06-14",
        "close": 3921.576904,
        "volume": 5900
      },
      {
        "date": "2024-06-21",
        "close": 3830.600098,
        "volume": 4200
      },
      {
        "date": "2024-06-28",
        "close": 3835.388428,
        "volume": 3600
      },
      {
        "date": "2024-07-05",
        "close": 3619.916992,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 3509.787109,
        "volume": 11500
      },
      {
        "date": "2024-07-19",
        "close": 3380.504395,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 3102.785889,
        "volume": 4200
      },
      {
        "date": "2024-08-02",
        "close": 2748.455566,
        "volume": 6500
      },
      {
        "date": "2024-08-09",
        "close": 2532.984375,
        "volume": 11800
      },
      {
        "date": "2024-08-16",
        "close": 2537.772461,
        "volume": 5700
      },
      {
        "date": "2024-08-23",
        "close": 2523.407715,
        "volume": 1400
      },
      {
        "date": "2024-08-30",
        "close": 2543.518555,
        "volume": 3200
      },
      {
        "date": "2024-09-06",
        "close": 2414.23584,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 2513.831299,
        "volume": 3300
      },
      {
        "date": "2024-09-20",
        "close": 2522.450195,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 2568.417236,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 2498.509033,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 2532.026611,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 2521.492432,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 2438.177002,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 2526.280762,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 2510.958252,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 2497.55127,
        "volume": 2300
      },
      {
        "date": "2024-11-22",
        "close": 2453.499268,
        "volume": 2400
      },
      {
        "date": "2024-11-29",
        "close": 2383.59082,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 2374.971924,
        "volume": 2900
      },
      {
        "date": "2024-12-13",
        "close": 2321.34375,
        "volume": 2300
      },
      {
        "date": "2024-12-20",
        "close": 2329.004883,
        "volume": 1300
      },
      {
        "date": "2024-12-27",
        "close": 2341.454346,
        "volume": 3500
      },
      {
        "date": "2025-01-03",
        "close": 2406.574463,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 2585.655029,
        "volume": 5600
      },
      {
        "date": "2025-01-17",
        "close": 2681.419922,
        "volume": 2400
      },
      {
        "date": "2025-01-24",
        "close": 2731.218018,
        "volume": 3700
      },
      {
        "date": "2025-01-31",
        "close": 2710.149658,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 2671.843506,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 2513.831299,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 2612.469238,
        "volume": 2500
      },
      {
        "date": "2025-02-28",
        "close": 2607.680908,
        "volume": 1400
      },
      {
        "date": "2025-03-07",
        "close": 2857.627686,
        "volume": 49300
      },
      {
        "date": "2025-03-14",
        "close": 2868.161865,
        "volume": 8400
      },
      {
        "date": "2025-03-21",
        "close": 2868.161865,
        "volume": 2900
      },
      {
        "date": "2025-03-28",
        "close": 2836.265137,
        "volume": 4700
      },
      {
        "date": "2025-04-04",
        "close": 2725.22998,
        "volume": 7600
      },
      {
        "date": "2025-04-11",
        "close": 2616.143066,
        "volume": 7400
      },
      {
        "date": "2025-04-18",
        "close": 2908.340576,
        "volume": 149600
      },
      {
        "date": "2025-04-25",
        "close": 2946.326416,
        "volume": 38600
      },
      {
        "date": "2025-05-02",
        "close": 3097.295166,
        "volume": 37700
      },
      {
        "date": "2025-05-09",
        "close": 3214.174072,
        "volume": 5500
      },
      {
        "date": "2025-05-16",
        "close": 3501.501953,
        "volume": 61500
      },
      {
        "date": "2025-05-23",
        "close": 3710.910156,
        "volume": 21300
      },
      {
        "date": "2025-05-30",
        "close": 3818.049316,
        "volume": 17600
      },
      {
        "date": "2025-06-06",
        "close": 3900.838623,
        "volume": 34500
      },
      {
        "date": "2025-06-13",
        "close": 3798.56958,
        "volume": 5700
      },
      {
        "date": "2025-06-20",
        "close": 3949.53833,
        "volume": 19100
      },
      {
        "date": "2025-06-27",
        "close": 3706.040283,
        "volume": 5100
      },
      {
        "date": "2025-07-04",
        "close": 3740.129883,
        "volume": 6600
      },
      {
        "date": "2025-07-11",
        "close": 3564.811279,
        "volume": 4900
      },
      {
        "date": "2025-07-18",
        "close": 3603.770996,
        "volume": 8100
      },
      {
        "date": "2025-07-25",
        "close": 3647.600586,
        "volume": 5600
      },
      {
        "date": "2025-08-01",
        "close": 3759.609863,
        "volume": 3200
      },
      {
        "date": "2025-08-08",
        "close": 3774.219727,
        "volume": 6000
      },
      {
        "date": "2025-08-15",
        "close": 3852.138916,
        "volume": 22400
      },
      {
        "date": "2025-08-22",
        "close": 3754.739746,
        "volume": 5900
      },
      {
        "date": "2025-08-29",
        "close": 3720.650146,
        "volume": 3700
      },
      {
        "date": "2025-09-05",
        "close": 3681.69043,
        "volume": 7400
      },
      {
        "date": "2025-09-12",
        "close": 3691.43042,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 3608.640869,
        "volume": 2300
      },
      {
        "date": "2025-09-26",
        "close": 3715.780029,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 3769.349609,
        "volume": 3500
      },
      {
        "date": "2025-10-10",
        "close": 3740.129883,
        "volume": 2600
      },
      {
        "date": "2025-10-17",
        "close": 3779.0896,
        "volume": 4400
      },
      {
        "date": "2025-10-24",
        "close": 3745.0,
        "volume": 2500
      },
      {
        "date": "2025-10-31",
        "close": 3886.22876,
        "volume": 2600
      },
      {
        "date": "2025-11-07",
        "close": 3847.269043,
        "volume": 1700
      },
      {
        "date": "2025-11-14",
        "close": 3749.869873,
        "volume": 24000
      },
      {
        "date": "2025-11-21",
        "close": 3589.161133,
        "volume": 5000
      },
      {
        "date": "2025-11-28",
        "close": 3715.780029,
        "volume": 2300
      },
      {
        "date": "2025-12-05",
        "close": 3603.770996,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 3569.681396,
        "volume": 3900
      },
      {
        "date": "2025-12-19",
        "close": 3710.910156,
        "volume": 3500
      },
      {
        "date": "2025-12-26",
        "close": 3657.340576,
        "volume": 3800
      },
      {
        "date": "2026-01-02",
        "close": 3603.770996,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 3598.901123,
        "volume": 5800
      },
      {
        "date": "2026-01-16",
        "close": 3637.86084,
        "volume": 1100
      },
      {
        "date": "2026-01-23",
        "close": 3603.770996,
        "volume": 1600
      },
      {
        "date": "2026-01-30",
        "close": 3520.981689,
        "volume": 1800
      },
      {
        "date": "2026-02-06",
        "close": 3725.52002,
        "volume": 4300
      },
      {
        "date": "2026-02-13",
        "close": 3725.52002,
        "volume": 14300
      },
      {
        "date": "2026-02-20",
        "close": 3740.129883,
        "volume": 2900
      },
      {
        "date": "2026-02-27",
        "close": 3764.479736,
        "volume": 3700
      },
      {
        "date": "2026-03-06",
        "close": 3637.86084,
        "volume": 1400
      },
      {
        "date": "2026-03-13",
        "close": 3608.640869,
        "volume": 2100
      },
      {
        "date": "2026-03-20",
        "close": 3652.470703,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 3745.0,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 3255.0,
        "volume": 21100
      },
      {
        "date": "2026-04-10",
        "close": 3580.0,
        "volume": 4800
      },
      {
        "date": "2026-04-17",
        "close": 3405.0,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 3350.0,
        "volume": 2200
      },
      {
        "date": "2026-05-01",
        "close": 3350.0,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 3450.0,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 3400.0,
        "volume": 4100
      },
      {
        "date": "2026-05-22",
        "close": 3390.0,
        "volume": 1300
      },
      {
        "date": "2026-05-29",
        "close": 3280.0,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 3275.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 3370.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 3375.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 3300.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3340.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 3390.0,
        "volume": 1000
      },
      {
        "date": "2026-07-17",
        "close": 3430.0,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 3375.0,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 3730.0,
        "volume": 4600
      },
      {
        "date": "2026-08-07",
        "close": 3650.0,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 3501.907853,
      "fair_value": 2981.715949,
      "market_activity": 14.024966,
      "market_dynamics": 0.7391,
      "relative_strength": -16.560986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.046142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.039127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.211458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.185296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.2228,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.137705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.321765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.003695
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.002269
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.483623
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.077572
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073529
      }
    ]
  }
}