{
  "ticker": {
    "uuid": "5085eb01-32a8-4ec0-ae96-344615d4e2f5",
    "symbol": "8572",
    "name": "Acom Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 483.200012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 441.404602,
    "boundary_margin": 0.094687,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167718,
    "volatility_stability": 1.1497,
    "risk_context": 0.5962,
    "current_regime": {
      "move": 0.310789,
      "interruption": -0.145176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.937,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 299.255035,
        "direction_boundary": 295.842438,
        "core_momentum": 0.011535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2023-08-25",
        "close": 304.075989,
        "direction_boundary": 288.922119,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2023-09-01",
        "close": 312.378693,
        "direction_boundary": 282.001801,
        "core_momentum": 0.107719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181417
      },
      {
        "date": "2023-09-08",
        "close": 320.502869,
        "direction_boundary": 282.001801,
        "core_momentum": 0.136528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183912
      },
      {
        "date": "2023-09-15",
        "close": 328.894836,
        "direction_boundary": 282.001801,
        "core_momentum": 0.166286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2023-09-22",
        "close": 319.610138,
        "direction_boundary": 280.271759,
        "core_momentum": 0.140358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167364
      },
      {
        "date": "2023-09-29",
        "close": 316.655243,
        "direction_boundary": 273.365387,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2023-10-06",
        "close": 322.556213,
        "direction_boundary": 278.639313,
        "core_momentum": 0.157612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2023-10-13",
        "close": 322.102295,
        "direction_boundary": 280.397278,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2023-10-20",
        "close": 321.285248,
        "direction_boundary": 279.518341,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2023-10-27",
        "close": 322.193085,
        "direction_boundary": 279.518341,
        "core_momentum": 0.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162837
      },
      {
        "date": "2023-11-03",
        "close": 320.74057,
        "direction_boundary": 282.155273,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2023-11-10",
        "close": 310.754303,
        "direction_boundary": 276.881378,
        "core_momentum": 0.122337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165719
      },
      {
        "date": "2023-11-17",
        "close": 310.572693,
        "direction_boundary": 278.639313,
        "core_momentum": 0.114605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2023-11-24",
        "close": 307.758362,
        "direction_boundary": 290.066162,
        "core_momentum": 0.060994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165571
      },
      {
        "date": "2023-12-01",
        "close": 317.56308,
        "direction_boundary": 275.123383,
        "core_momentum": 0.154257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2023-12-08",
        "close": 308.66626,
        "direction_boundary": 276.881378,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173291
      },
      {
        "date": "2023-12-15",
        "close": 313.840973,
        "direction_boundary": 277.760345,
        "core_momentum": 0.129898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174492
      },
      {
        "date": "2023-12-22",
        "close": 311.026642,
        "direction_boundary": 276.00238,
        "core_momentum": 0.126898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161387
      },
      {
        "date": "2023-12-29",
        "close": 319.832703,
        "direction_boundary": 277.760345,
        "core_momentum": 0.15147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165915
      },
      {
        "date": "2024-01-05",
        "close": 322.737793,
        "direction_boundary": 268.091461,
        "core_momentum": 0.203835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164621
      },
      {
        "date": "2024-01-12",
        "close": 327.277008,
        "direction_boundary": 271.607391,
        "core_momentum": 0.204964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2024-01-19",
        "close": 327.549377,
        "direction_boundary": 269.849457,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2024-01-26",
        "close": 335.810699,
        "direction_boundary": 280.397278,
        "core_momentum": 0.197625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2024-02-02",
        "close": 344.526031,
        "direction_boundary": 276.881378,
        "core_momentum": 0.244309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141156
      },
      {
        "date": "2024-02-09",
        "close": 341.98407,
        "direction_boundary": 286.550201,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1412
      },
      {
        "date": "2024-02-16",
        "close": 355.510895,
        "direction_boundary": 283.034271,
        "core_momentum": 0.25607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2024-02-23",
        "close": 348.883636,
        "direction_boundary": 293.582153,
        "core_momentum": 0.188368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2024-03-01",
        "close": 339.078979,
        "direction_boundary": 296.219116,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145911
      },
      {
        "date": "2024-03-08",
        "close": 355.964813,
        "direction_boundary": 299.735046,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156095
      },
      {
        "date": "2024-03-15",
        "close": 357.054199,
        "direction_boundary": 283.913239,
        "core_momentum": 0.257617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152893
      },
      {
        "date": "2024-03-22",
        "close": 367.766754,
        "direction_boundary": 276.00238,
        "core_momentum": 0.332477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14996
      },
      {
        "date": "2024-03-29",
        "close": 370.946899,
        "direction_boundary": 284.792236,
        "core_momentum": 0.302518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148501
      },
      {
        "date": "2024-04-05",
        "close": 365.787201,
        "direction_boundary": 289.256104,
        "core_momentum": 0.264579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149908
      },
      {
        "date": "2024-04-12",
        "close": 383.385498,
        "direction_boundary": 287.470551,
        "core_momentum": 0.333651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2024-04-19",
        "close": 361.088165,
        "direction_boundary": 292.827148,
        "core_momentum": 0.23311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2024-04-26",
        "close": 370.209808,
        "direction_boundary": 296.398224,
        "core_momentum": 0.249028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187119
      },
      {
        "date": "2024-05-03",
        "close": 372.328979,
        "direction_boundary": 299.076477,
        "core_momentum": 0.244929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2024-05-10",
        "close": 374.07959,
        "direction_boundary": 291.934387,
        "core_momentum": 0.281382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17866
      },
      {
        "date": "2024-05-17",
        "close": 363.483765,
        "direction_boundary": 291.041595,
        "core_momentum": 0.248907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185235
      },
      {
        "date": "2024-05-24",
        "close": 363.944427,
        "direction_boundary": 288.363281,
        "core_momentum": 0.262104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184093
      },
      {
        "date": "2024-05-31",
        "close": 370.670471,
        "direction_boundary": 291.934387,
        "core_momentum": 0.269705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181432
      },
      {
        "date": "2024-06-07",
        "close": 354.822784,
        "direction_boundary": 298.183746,
        "core_momentum": 0.189947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188326
      },
      {
        "date": "2024-06-14",
        "close": 354.362152,
        "direction_boundary": 297.558746,
        "core_momentum": 0.190898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187821
      },
      {
        "date": "2024-06-21",
        "close": 369.841278,
        "direction_boundary": 312.467987,
        "core_momentum": 0.183613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1939
      },
      {
        "date": "2024-06-28",
        "close": 376.84375,
        "direction_boundary": 311.396667,
        "core_momentum": 0.210173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192301
      },
      {
        "date": "2024-07-05",
        "close": 383.293365,
        "direction_boundary": 316.931793,
        "core_momentum": 0.209388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19284
      },
      {
        "date": "2024-07-12",
        "close": 394.994904,
        "direction_boundary": 305.147308,
        "core_momentum": 0.29444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195345
      },
      {
        "date": "2024-07-19",
        "close": 398.496124,
        "direction_boundary": 316.128357,
        "core_momentum": 0.260552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2024-07-26",
        "close": 387.808136,
        "direction_boundary": 317.824615,
        "core_momentum": 0.220195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2024-08-02",
        "close": 366.708557,
        "direction_boundary": 304.700897,
        "core_momentum": 0.203503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214287
      },
      {
        "date": "2024-08-09",
        "close": 319.902588,
        "direction_boundary": 309.521851,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288198
      },
      {
        "date": "2024-08-16",
        "close": 351.690094,
        "direction_boundary": 299.255035,
        "core_momentum": 0.175219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313578
      },
      {
        "date": "2024-08-23",
        "close": 342.568451,
        "direction_boundary": 304.075989,
        "core_momentum": 0.126588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314623
      },
      {
        "date": "2024-08-30",
        "close": 344.226959,
        "direction_boundary": 312.378693,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312118
      },
      {
        "date": "2024-09-06",
        "close": 336.948059,
        "direction_boundary": 320.502869,
        "core_momentum": 0.051311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305602
      },
      {
        "date": "2024-09-13",
        "close": 335.750244,
        "direction_boundary": 328.894836,
        "core_momentum": 0.020844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305516
      },
      {
        "date": "2024-09-20",
        "close": 347.543915,
        "direction_boundary": 319.610138,
        "core_momentum": 0.0874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306629
      },
      {
        "date": "2024-09-27",
        "close": 357.68927,
        "direction_boundary": 316.655243,
        "core_momentum": 0.129586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309311
      },
      {
        "date": "2024-10-04",
        "close": 357.501587,
        "direction_boundary": 322.556213,
        "core_momentum": 0.108339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308776
      },
      {
        "date": "2024-10-11",
        "close": 353.748291,
        "direction_boundary": 322.102295,
        "core_momentum": 0.098248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301151
      },
      {
        "date": "2024-10-18",
        "close": 354.780426,
        "direction_boundary": 321.285248,
        "core_momentum": 0.104254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289832
      },
      {
        "date": "2024-10-25",
        "close": 329.727142,
        "direction_boundary": 322.193085,
        "core_momentum": 0.023384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304099
      },
      {
        "date": "2024-11-01",
        "close": 335.638611,
        "direction_boundary": 320.74057,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305363
      },
      {
        "date": "2024-11-08",
        "close": 346.241669,
        "direction_boundary": 310.754303,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309039
      },
      {
        "date": "2024-11-15",
        "close": 353.466766,
        "direction_boundary": 310.572693,
        "core_momentum": 0.138113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308394
      },
      {
        "date": "2024-11-22",
        "close": 356.187927,
        "direction_boundary": 307.758362,
        "core_momentum": 0.157362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308619
      },
      {
        "date": "2024-11-29",
        "close": 363.037689,
        "direction_boundary": 317.56308,
        "core_momentum": 0.143199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308712
      },
      {
        "date": "2024-12-06",
        "close": 364.257507,
        "direction_boundary": 308.66626,
        "core_momentum": 0.180101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302468
      },
      {
        "date": "2024-12-13",
        "close": 366.134155,
        "direction_boundary": 313.840973,
        "core_momentum": 0.166623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302502
      },
      {
        "date": "2024-12-20",
        "close": 354.874237,
        "direction_boundary": 311.026642,
        "core_momentum": 0.140977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299589
      },
      {
        "date": "2024-12-27",
        "close": 367.635437,
        "direction_boundary": 319.832703,
        "core_momentum": 0.149462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302705
      },
      {
        "date": "2025-01-03",
        "close": 360.128876,
        "direction_boundary": 322.737793,
        "core_momentum": 0.115856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302744
      },
      {
        "date": "2025-01-10",
        "close": 342.95755,
        "direction_boundary": 327.277008,
        "core_momentum": 0.047912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305586
      },
      {
        "date": "2025-01-17",
        "close": 344.365051,
        "direction_boundary": 327.549377,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305215
      },
      {
        "date": "2025-01-24",
        "close": 342.113037,
        "direction_boundary": 335.810699,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303635
      },
      {
        "date": "2025-01-31",
        "close": 360.316528,
        "direction_boundary": 344.526031,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304131
      },
      {
        "date": "2025-02-07",
        "close": 368.855286,
        "direction_boundary": 341.98407,
        "core_momentum": 0.078574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234018
      },
      {
        "date": "2025-02-14",
        "close": 372.420898,
        "direction_boundary": 355.510895,
        "core_momentum": 0.047565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2025-02-21",
        "close": 360.035065,
        "direction_boundary": 348.883636,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198184
      },
      {
        "date": "2025-02-28",
        "close": 364.44516,
        "direction_boundary": 339.078979,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198661
      },
      {
        "date": "2025-03-07",
        "close": 366.040314,
        "direction_boundary": 355.964813,
        "core_momentum": 0.028305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195739
      },
      {
        "date": "2025-03-14",
        "close": 371.201111,
        "direction_boundary": 357.054199,
        "core_momentum": 0.039621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196044
      },
      {
        "date": "2025-03-21",
        "close": 377.300201,
        "direction_boundary": 367.766754,
        "core_momentum": 0.025923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191928
      },
      {
        "date": "2025-03-28",
        "close": 372.261993,
        "direction_boundary": 370.946899,
        "core_momentum": 0.003545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189575
      },
      {
        "date": "2025-04-04",
        "close": 342.656738,
        "direction_boundary": 365.787201,
        "core_momentum": -0.063235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222838
      },
      {
        "date": "2025-04-11",
        "close": 333.297699,
        "direction_boundary": 383.385498,
        "core_momentum": -0.130646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225463
      },
      {
        "date": "2025-04-18",
        "close": 368.632996,
        "direction_boundary": 361.088165,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26699
      },
      {
        "date": "2025-04-25",
        "close": 375.700043,
        "direction_boundary": 370.209808,
        "core_momentum": 0.01483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245114
      },
      {
        "date": "2025-05-02",
        "close": 380.761597,
        "direction_boundary": 372.328979,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244733
      },
      {
        "date": "2025-05-09",
        "close": 395.27771,
        "direction_boundary": 374.07959,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246239
      },
      {
        "date": "2025-05-16",
        "close": 403.586273,
        "direction_boundary": 363.483765,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246258
      },
      {
        "date": "2025-05-23",
        "close": 401.58075,
        "direction_boundary": 363.944427,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2025-05-30",
        "close": 395.373199,
        "direction_boundary": 370.670471,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2025-06-06",
        "close": 398.620239,
        "direction_boundary": 354.822784,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247333
      },
      {
        "date": "2025-06-13",
        "close": 399.575226,
        "direction_boundary": 354.362152,
        "core_momentum": 0.12759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247325
      },
      {
        "date": "2025-06-20",
        "close": 402.440247,
        "direction_boundary": 369.841278,
        "core_momentum": 0.088143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242262
      },
      {
        "date": "2025-06-27",
        "close": 407.406311,
        "direction_boundary": 376.84375,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2025-07-04",
        "close": 397.760712,
        "direction_boundary": 383.293365,
        "core_momentum": 0.037745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239269
      },
      {
        "date": "2025-07-11",
        "close": 406.737793,
        "direction_boundary": 394.994904,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228023
      },
      {
        "date": "2025-07-18",
        "close": 402.249298,
        "direction_boundary": 398.496124,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22932
      },
      {
        "date": "2025-07-25",
        "close": 413.136353,
        "direction_boundary": 387.808136,
        "core_momentum": 0.065311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230321
      },
      {
        "date": "2025-08-01",
        "close": 421.731415,
        "direction_boundary": 366.708557,
        "core_momentum": 0.150045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222154
      },
      {
        "date": "2025-08-08",
        "close": 441.404602,
        "direction_boundary": 319.902588,
        "core_momentum": 0.379809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22768
      },
      {
        "date": "2025-08-15",
        "close": 443.123596,
        "direction_boundary": 351.690094,
        "core_momentum": 0.259983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227682
      },
      {
        "date": "2025-08-22",
        "close": 455.252197,
        "direction_boundary": 342.568451,
        "core_momentum": 0.328938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221581
      },
      {
        "date": "2025-08-29",
        "close": 441.97757,
        "direction_boundary": 344.226959,
        "core_momentum": 0.283971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227875
      },
      {
        "date": "2025-09-05",
        "close": 457.066711,
        "direction_boundary": 336.948059,
        "core_momentum": 0.35649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230674
      },
      {
        "date": "2025-09-12",
        "close": 467.858276,
        "direction_boundary": 335.750244,
        "core_momentum": 0.393471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231478
      },
      {
        "date": "2025-09-19",
        "close": 460.50473,
        "direction_boundary": 347.543915,
        "core_momentum": 0.325026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233704
      },
      {
        "date": "2025-09-26",
        "close": 468.144806,
        "direction_boundary": 357.68927,
        "core_momentum": 0.308803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231974
      },
      {
        "date": "2025-10-03",
        "close": 456.835999,
        "direction_boundary": 357.501587,
        "core_momentum": 0.277857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2025-10-10",
        "close": 443.577423,
        "direction_boundary": 353.748291,
        "core_momentum": 0.253935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-10-17",
        "close": 432.463623,
        "direction_boundary": 354.780426,
        "core_momentum": 0.218961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2025-10-24",
        "close": 435.193298,
        "direction_boundary": 329.727142,
        "core_momentum": 0.319859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155534
      },
      {
        "date": "2025-10-31",
        "close": 428.856476,
        "direction_boundary": 335.638611,
        "core_momentum": 0.277733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2025-11-07",
        "close": 437.045593,
        "direction_boundary": 346.241669,
        "core_momentum": 0.262256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151871
      },
      {
        "date": "2025-11-14",
        "close": 451.18158,
        "direction_boundary": 353.466766,
        "core_momentum": 0.276447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2025-11-21",
        "close": 450.401672,
        "direction_boundary": 356.187927,
        "core_momentum": 0.264506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154745
      },
      {
        "date": "2025-11-28",
        "close": 463.075317,
        "direction_boundary": 363.037689,
        "core_momentum": 0.275557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2025-12-05",
        "close": 459.078247,
        "direction_boundary": 364.257507,
        "core_momentum": 0.260312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156512
      },
      {
        "date": "2025-12-12",
        "close": 465.70755,
        "direction_boundary": 366.134155,
        "core_momentum": 0.271959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156924
      },
      {
        "date": "2025-12-19",
        "close": 474.676575,
        "direction_boundary": 354.874237,
        "core_momentum": 0.337591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157983
      },
      {
        "date": "2025-12-26",
        "close": 481.793335,
        "direction_boundary": 367.635437,
        "core_momentum": 0.310519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158221
      },
      {
        "date": "2026-01-02",
        "close": 481.988281,
        "direction_boundary": 360.128876,
        "core_momentum": 0.338377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2026-01-09",
        "close": 498.561523,
        "direction_boundary": 342.95755,
        "core_momentum": 0.453712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155408
      },
      {
        "date": "2026-01-16",
        "close": 522.446472,
        "direction_boundary": 344.365051,
        "core_momentum": 0.51713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161908
      },
      {
        "date": "2026-01-23",
        "close": 512.015076,
        "direction_boundary": 342.113037,
        "core_momentum": 0.496625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2026-01-30",
        "close": 498.46402,
        "direction_boundary": 360.316528,
        "core_momentum": 0.383406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171176
      },
      {
        "date": "2026-02-06",
        "close": 492.517181,
        "direction_boundary": 368.855286,
        "core_momentum": 0.335259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163272
      },
      {
        "date": "2026-02-13",
        "close": 497.294159,
        "direction_boundary": 372.420898,
        "core_momentum": 0.335301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2026-02-20",
        "close": 495.246887,
        "direction_boundary": 360.035065,
        "core_momentum": 0.375552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2026-02-27",
        "close": 499.731354,
        "direction_boundary": 364.44516,
        "core_momentum": 0.371211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2026-03-06",
        "close": 480.720947,
        "direction_boundary": 366.040314,
        "core_momentum": 0.313301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2026-03-13",
        "close": 465.610046,
        "direction_boundary": 371.201111,
        "core_momentum": 0.254334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162566
      },
      {
        "date": "2026-03-20",
        "close": 464.537659,
        "direction_boundary": 377.300201,
        "core_momentum": 0.231215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161035
      },
      {
        "date": "2026-03-27",
        "close": 466.0,
        "direction_boundary": 372.261993,
        "core_momentum": 0.251807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15942
      },
      {
        "date": "2026-04-03",
        "close": 471.700012,
        "direction_boundary": 342.656738,
        "core_momentum": 0.376596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156324
      },
      {
        "date": "2026-04-10",
        "close": 471.5,
        "direction_boundary": 333.297699,
        "core_momentum": 0.414651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149983
      },
      {
        "date": "2026-04-17",
        "close": 484.0,
        "direction_boundary": 368.632996,
        "core_momentum": 0.312959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147947
      },
      {
        "date": "2026-04-24",
        "close": 500.200012,
        "direction_boundary": 375.700043,
        "core_momentum": 0.331381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15317
      },
      {
        "date": "2026-05-01",
        "close": 492.700012,
        "direction_boundary": 380.761597,
        "core_momentum": 0.293986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153286
      },
      {
        "date": "2026-05-08",
        "close": 494.100006,
        "direction_boundary": 395.27771,
        "core_momentum": 0.250007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152054
      },
      {
        "date": "2026-05-15",
        "close": 464.299988,
        "direction_boundary": 403.586273,
        "core_momentum": 0.150436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172998
      },
      {
        "date": "2026-05-22",
        "close": 464.100006,
        "direction_boundary": 401.58075,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172965
      },
      {
        "date": "2026-05-29",
        "close": 467.5,
        "direction_boundary": 395.373199,
        "core_momentum": 0.182427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168954
      },
      {
        "date": "2026-06-05",
        "close": 446.600006,
        "direction_boundary": 398.620239,
        "core_momentum": 0.120365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180353
      },
      {
        "date": "2026-06-12",
        "close": 451.100006,
        "direction_boundary": 399.575226,
        "core_momentum": 0.128949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179715
      },
      {
        "date": "2026-06-19",
        "close": 448.600006,
        "direction_boundary": 402.440247,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177381
      },
      {
        "date": "2026-06-26",
        "close": 449.5,
        "direction_boundary": 407.406311,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175796
      },
      {
        "date": "2026-07-03",
        "close": 470.299988,
        "direction_boundary": 397.760712,
        "core_momentum": 0.182369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187937
      },
      {
        "date": "2026-07-10",
        "close": 480.0,
        "direction_boundary": 406.737793,
        "core_momentum": 0.180121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183858
      },
      {
        "date": "2026-07-17",
        "close": 484.100006,
        "direction_boundary": 402.249298,
        "core_momentum": 0.203483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170975
      },
      {
        "date": "2026-07-24",
        "close": 485.299988,
        "direction_boundary": 413.136353,
        "core_momentum": 0.174673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169285
      },
      {
        "date": "2026-07-31",
        "close": 476.700012,
        "direction_boundary": 421.731415,
        "core_momentum": 0.13034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167109
      },
      {
        "date": "2026-08-07",
        "close": 483.200012,
        "direction_boundary": 441.404602,
        "core_momentum": 0.094687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 299.255035,
        "volume": 7797100
      },
      {
        "date": "2023-08-25",
        "close": 304.075989,
        "volume": 5363500
      },
      {
        "date": "2023-09-01",
        "close": 312.378693,
        "volume": 5530000
      },
      {
        "date": "2023-09-08",
        "close": 320.502869,
        "volume": 8804800
      },
      {
        "date": "2023-09-15",
        "close": 328.894836,
        "volume": 8552000
      },
      {
        "date": "2023-09-22",
        "close": 319.610138,
        "volume": 5758100
      },
      {
        "date": "2023-09-29",
        "close": 316.655243,
        "volume": 7499200
      },
      {
        "date": "2023-10-06",
        "close": 322.556213,
        "volume": 8070000
      },
      {
        "date": "2023-10-13",
        "close": 322.102295,
        "volume": 4441200
      },
      {
        "date": "2023-10-20",
        "close": 321.285248,
        "volume": 7412800
      },
      {
        "date": "2023-10-27",
        "close": 322.193085,
        "volume": 5167600
      },
      {
        "date": "2023-11-03",
        "close": 320.74057,
        "volume": 5156800
      },
      {
        "date": "2023-11-10",
        "close": 310.754303,
        "volume": 7655900
      },
      {
        "date": "2023-11-17",
        "close": 310.572693,
        "volume": 5970100
      },
      {
        "date": "2023-11-24",
        "close": 307.758362,
        "volume": 5061600
      },
      {
        "date": "2023-12-01",
        "close": 317.56308,
        "volume": 8199000
      },
      {
        "date": "2023-12-08",
        "close": 308.66626,
        "volume": 7596500
      },
      {
        "date": "2023-12-15",
        "close": 313.840973,
        "volume": 8000500
      },
      {
        "date": "2023-12-22",
        "close": 311.026642,
        "volume": 6526100
      },
      {
        "date": "2023-12-29",
        "close": 319.832703,
        "volume": 5240600
      },
      {
        "date": "2024-01-05",
        "close": 322.737793,
        "volume": 2479900
      },
      {
        "date": "2024-01-12",
        "close": 327.277008,
        "volume": 5336300
      },
      {
        "date": "2024-01-19",
        "close": 327.549377,
        "volume": 5119500
      },
      {
        "date": "2024-01-26",
        "close": 335.810699,
        "volume": 6531500
      },
      {
        "date": "2024-02-02",
        "close": 344.526031,
        "volume": 8473800
      },
      {
        "date": "2024-02-09",
        "close": 341.98407,
        "volume": 11701900
      },
      {
        "date": "2024-02-16",
        "close": 355.510895,
        "volume": 12623800
      },
      {
        "date": "2024-02-23",
        "close": 348.883636,
        "volume": 8882900
      },
      {
        "date": "2024-03-01",
        "close": 339.078979,
        "volume": 22122100
      },
      {
        "date": "2024-03-08",
        "close": 355.964813,
        "volume": 10746800
      },
      {
        "date": "2024-03-15",
        "close": 357.054199,
        "volume": 7285600
      },
      {
        "date": "2024-03-22",
        "close": 367.766754,
        "volume": 5902400
      },
      {
        "date": "2024-03-29",
        "close": 370.946899,
        "volume": 5936100
      },
      {
        "date": "2024-04-05",
        "close": 365.787201,
        "volume": 6349100
      },
      {
        "date": "2024-04-12",
        "close": 383.385498,
        "volume": 7794200
      },
      {
        "date": "2024-04-19",
        "close": 361.088165,
        "volume": 6386100
      },
      {
        "date": "2024-04-26",
        "close": 370.209808,
        "volume": 4346000
      },
      {
        "date": "2024-05-03",
        "close": 372.328979,
        "volume": 2707400
      },
      {
        "date": "2024-05-10",
        "close": 374.07959,
        "volume": 5359700
      },
      {
        "date": "2024-05-17",
        "close": 363.483765,
        "volume": 6482800
      },
      {
        "date": "2024-05-24",
        "close": 363.944427,
        "volume": 5449500
      },
      {
        "date": "2024-05-31",
        "close": 370.670471,
        "volume": 5129600
      },
      {
        "date": "2024-06-07",
        "close": 354.822784,
        "volume": 6283700
      },
      {
        "date": "2024-06-14",
        "close": 354.362152,
        "volume": 6480200
      },
      {
        "date": "2024-06-21",
        "close": 369.841278,
        "volume": 7947000
      },
      {
        "date": "2024-06-28",
        "close": 376.84375,
        "volume": 7159500
      },
      {
        "date": "2024-07-05",
        "close": 383.293365,
        "volume": 6821800
      },
      {
        "date": "2024-07-12",
        "close": 394.994904,
        "volume": 5920600
      },
      {
        "date": "2024-07-19",
        "close": 398.496124,
        "volume": 3891300
      },
      {
        "date": "2024-07-26",
        "close": 387.808136,
        "volume": 6120200
      },
      {
        "date": "2024-08-02",
        "close": 366.708557,
        "volume": 8217000
      },
      {
        "date": "2024-08-09",
        "close": 319.902588,
        "volume": 10600600
      },
      {
        "date": "2024-08-16",
        "close": 351.690094,
        "volume": 4667700
      },
      {
        "date": "2024-08-23",
        "close": 342.568451,
        "volume": 3929100
      },
      {
        "date": "2024-08-30",
        "close": 344.226959,
        "volume": 3654000
      },
      {
        "date": "2024-09-06",
        "close": 336.948059,
        "volume": 4174200
      },
      {
        "date": "2024-09-13",
        "close": 335.750244,
        "volume": 4638100
      },
      {
        "date": "2024-09-20",
        "close": 347.543915,
        "volume": 5209800
      },
      {
        "date": "2024-09-27",
        "close": 357.68927,
        "volume": 5120000
      },
      {
        "date": "2024-10-04",
        "close": 357.501587,
        "volume": 6092400
      },
      {
        "date": "2024-10-11",
        "close": 353.748291,
        "volume": 5403600
      },
      {
        "date": "2024-10-18",
        "close": 354.780426,
        "volume": 3648000
      },
      {
        "date": "2024-10-25",
        "close": 329.727142,
        "volume": 5186600
      },
      {
        "date": "2024-11-01",
        "close": 335.638611,
        "volume": 16388700
      },
      {
        "date": "2024-11-08",
        "close": 346.241669,
        "volume": 5273800
      },
      {
        "date": "2024-11-15",
        "close": 353.466766,
        "volume": 7198500
      },
      {
        "date": "2024-11-22",
        "close": 356.187927,
        "volume": 6891900
      },
      {
        "date": "2024-11-29",
        "close": 363.037689,
        "volume": 6080700
      },
      {
        "date": "2024-12-06",
        "close": 364.257507,
        "volume": 5273900
      },
      {
        "date": "2024-12-13",
        "close": 366.134155,
        "volume": 5553800
      },
      {
        "date": "2024-12-20",
        "close": 354.874237,
        "volume": 6674000
      },
      {
        "date": "2024-12-27",
        "close": 367.635437,
        "volume": 4587300
      },
      {
        "date": "2025-01-03",
        "close": 360.128876,
        "volume": 1395400
      },
      {
        "date": "2025-01-10",
        "close": 342.95755,
        "volume": 6394300
      },
      {
        "date": "2025-01-17",
        "close": 344.365051,
        "volume": 4430200
      },
      {
        "date": "2025-01-24",
        "close": 342.113037,
        "volume": 3988200
      },
      {
        "date": "2025-01-31",
        "close": 360.316528,
        "volume": 5310100
      },
      {
        "date": "2025-02-07",
        "close": 368.855286,
        "volume": 8989800
      },
      {
        "date": "2025-02-14",
        "close": 372.420898,
        "volume": 4474900
      },
      {
        "date": "2025-02-21",
        "close": 360.035065,
        "volume": 4270500
      },
      {
        "date": "2025-02-28",
        "close": 364.44516,
        "volume": 6019700
      },
      {
        "date": "2025-03-07",
        "close": 366.040314,
        "volume": 5774100
      },
      {
        "date": "2025-03-14",
        "close": 371.201111,
        "volume": 10482500
      },
      {
        "date": "2025-03-21",
        "close": 377.300201,
        "volume": 4667500
      },
      {
        "date": "2025-03-28",
        "close": 372.261993,
        "volume": 7468400
      },
      {
        "date": "2025-04-04",
        "close": 342.656738,
        "volume": 7167000
      },
      {
        "date": "2025-04-11",
        "close": 333.297699,
        "volume": 7757300
      },
      {
        "date": "2025-04-18",
        "close": 368.632996,
        "volume": 5183400
      },
      {
        "date": "2025-04-25",
        "close": 375.700043,
        "volume": 7194400
      },
      {
        "date": "2025-05-02",
        "close": 380.761597,
        "volume": 4889200
      },
      {
        "date": "2025-05-09",
        "close": 395.27771,
        "volume": 4557000
      },
      {
        "date": "2025-05-16",
        "close": 403.586273,
        "volume": 13802900
      },
      {
        "date": "2025-05-23",
        "close": 401.58075,
        "volume": 7400400
      },
      {
        "date": "2025-05-30",
        "close": 395.373199,
        "volume": 9750600
      },
      {
        "date": "2025-06-06",
        "close": 398.620239,
        "volume": 5639900
      },
      {
        "date": "2025-06-13",
        "close": 399.575226,
        "volume": 6959100
      },
      {
        "date": "2025-06-20",
        "close": 402.440247,
        "volume": 5828600
      },
      {
        "date": "2025-06-27",
        "close": 407.406311,
        "volume": 5159700
      },
      {
        "date": "2025-07-04",
        "close": 397.760712,
        "volume": 8235700
      },
      {
        "date": "2025-07-11",
        "close": 406.737793,
        "volume": 6902900
      },
      {
        "date": "2025-07-18",
        "close": 402.249298,
        "volume": 6221100
      },
      {
        "date": "2025-07-25",
        "close": 413.136353,
        "volume": 5451400
      },
      {
        "date": "2025-08-01",
        "close": 421.731415,
        "volume": 11575600
      },
      {
        "date": "2025-08-08",
        "close": 441.404602,
        "volume": 8762200
      },
      {
        "date": "2025-08-15",
        "close": 443.123596,
        "volume": 5325900
      },
      {
        "date": "2025-08-22",
        "close": 455.252197,
        "volume": 5563700
      },
      {
        "date": "2025-08-29",
        "close": 441.97757,
        "volume": 7216900
      },
      {
        "date": "2025-09-05",
        "close": 457.066711,
        "volume": 7735800
      },
      {
        "date": "2025-09-12",
        "close": 467.858276,
        "volume": 5434900
      },
      {
        "date": "2025-09-19",
        "close": 460.50473,
        "volume": 5315700
      },
      {
        "date": "2025-09-26",
        "close": 468.144806,
        "volume": 5373800
      },
      {
        "date": "2025-10-03",
        "close": 456.835999,
        "volume": 7187100
      },
      {
        "date": "2025-10-10",
        "close": 443.577423,
        "volume": 10567600
      },
      {
        "date": "2025-10-17",
        "close": 432.463623,
        "volume": 6783300
      },
      {
        "date": "2025-10-24",
        "close": 435.193298,
        "volume": 6867400
      },
      {
        "date": "2025-10-31",
        "close": 428.856476,
        "volume": 19676200
      },
      {
        "date": "2025-11-07",
        "close": 437.045593,
        "volume": 6880300
      },
      {
        "date": "2025-11-14",
        "close": 451.18158,
        "volume": 13185800
      },
      {
        "date": "2025-11-21",
        "close": 450.401672,
        "volume": 8542200
      },
      {
        "date": "2025-11-28",
        "close": 463.075317,
        "volume": 6206600
      },
      {
        "date": "2025-12-05",
        "close": 459.078247,
        "volume": 5066300
      },
      {
        "date": "2025-12-12",
        "close": 465.70755,
        "volume": 6877700
      },
      {
        "date": "2025-12-19",
        "close": 474.676575,
        "volume": 6995400
      },
      {
        "date": "2025-12-26",
        "close": 481.793335,
        "volume": 6557300
      },
      {
        "date": "2026-01-02",
        "close": 481.988281,
        "volume": 2297200
      },
      {
        "date": "2026-01-09",
        "close": 498.561523,
        "volume": 5758900
      },
      {
        "date": "2026-01-16",
        "close": 522.446472,
        "volume": 6952900
      },
      {
        "date": "2026-01-23",
        "close": 512.015076,
        "volume": 6034300
      },
      {
        "date": "2026-01-30",
        "close": 498.46402,
        "volume": 7204400
      },
      {
        "date": "2026-02-06",
        "close": 492.517181,
        "volume": 8015400
      },
      {
        "date": "2026-02-13",
        "close": 497.294159,
        "volume": 5939200
      },
      {
        "date": "2026-02-20",
        "close": 495.246887,
        "volume": 5375200
      },
      {
        "date": "2026-02-27",
        "close": 499.731354,
        "volume": 4291900
      },
      {
        "date": "2026-03-06",
        "close": 480.720947,
        "volume": 8669100
      },
      {
        "date": "2026-03-13",
        "close": 465.610046,
        "volume": 5735200
      },
      {
        "date": "2026-03-20",
        "close": 464.537659,
        "volume": 5175000
      },
      {
        "date": "2026-03-27",
        "close": 466.0,
        "volume": 7352000
      },
      {
        "date": "2026-04-03",
        "close": 471.700012,
        "volume": 5612900
      },
      {
        "date": "2026-04-10",
        "close": 471.5,
        "volume": 5154700
      },
      {
        "date": "2026-04-17",
        "close": 484.0,
        "volume": 7203200
      },
      {
        "date": "2026-04-24",
        "close": 500.200012,
        "volume": 11947500
      },
      {
        "date": "2026-05-01",
        "close": 492.700012,
        "volume": 5575600
      },
      {
        "date": "2026-05-08",
        "close": 494.100006,
        "volume": 2973600
      },
      {
        "date": "2026-05-15",
        "close": 464.299988,
        "volume": 13768100
      },
      {
        "date": "2026-05-22",
        "close": 464.100006,
        "volume": 8784800
      },
      {
        "date": "2026-05-29",
        "close": 467.5,
        "volume": 7442300
      },
      {
        "date": "2026-06-05",
        "close": 446.600006,
        "volume": 1495600
      },
      {
        "date": "2026-06-12",
        "close": 451.100006,
        "volume": 1186300
      },
      {
        "date": "2026-06-19",
        "close": 448.600006,
        "volume": 1781700
      },
      {
        "date": "2026-06-26",
        "close": 449.5,
        "volume": 1295200
      },
      {
        "date": "2026-07-03",
        "close": 470.299988,
        "volume": 1507300
      },
      {
        "date": "2026-07-10",
        "close": 480.0,
        "volume": 6739600
      },
      {
        "date": "2026-07-17",
        "close": 484.100006,
        "volume": 4752800
      },
      {
        "date": "2026-07-24",
        "close": 485.299988,
        "volume": 5167000
      },
      {
        "date": "2026-07-31",
        "close": 476.700012,
        "volume": 9037000
      },
      {
        "date": "2026-08-07",
        "close": 483.200012,
        "volume": 7117900
      }
    ],
    "sharemaestro_context": {
      "trend": 479.336129,
      "fair_value": 394.114583,
      "market_activity": 13.270604,
      "market_dynamics": 0.297981,
      "relative_strength": -15.060018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.047022,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.040388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055344,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.040538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.143252,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.10251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.045351
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.055718
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.25673
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.025226
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275156
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027313
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310789
      }
    ]
  }
}