{
  "ticker": {
    "uuid": "50879222-7528-4eed-a481-ab2c1f2c474b",
    "symbol": "RCSL4",
    "name": "Recrusul S/A",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": 0.924528,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.006781,
    "volatility_stability": 0.7315,
    "risk_context": 0.0993,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.839102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.549,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.46,
        "direction_boundary": 1.7094,
        "core_momentum": -0.145899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.244633
      },
      {
        "date": "2023-08-25",
        "close": 1.43,
        "direction_boundary": 1.725997,
        "core_momentum": -0.171493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24535
      },
      {
        "date": "2023-09-01",
        "close": 1.32,
        "direction_boundary": 1.725997,
        "core_momentum": -0.235225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248414
      },
      {
        "date": "2023-09-08",
        "close": 1.34,
        "direction_boundary": 1.7094,
        "core_momentum": -0.216099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.245028
      },
      {
        "date": "2023-09-15",
        "close": 1.31,
        "direction_boundary": 1.742593,
        "core_momentum": -0.248247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.244954
      },
      {
        "date": "2023-09-22",
        "close": 1.39,
        "direction_boundary": 1.62642,
        "core_momentum": -0.145362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247218
      },
      {
        "date": "2023-09-29",
        "close": 1.63,
        "direction_boundary": 1.609824,
        "core_momentum": 0.012533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26493
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "direction_boundary": 1.725997,
        "core_momentum": -0.385862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400568
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "direction_boundary": 1.676208,
        "core_momentum": -0.391484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311319
      },
      {
        "date": "2023-10-20",
        "close": 1.02,
        "direction_boundary": 1.62642,
        "core_momentum": -0.372856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214127
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 1.808977,
        "core_momentum": -0.447201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174356
      },
      {
        "date": "2023-11-03",
        "close": 0.91,
        "direction_boundary": 1.908554,
        "core_momentum": -0.523199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176733
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 1.609824,
        "core_momentum": -0.378814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186847
      },
      {
        "date": "2023-11-17",
        "close": 1.08,
        "direction_boundary": 1.344286,
        "core_momentum": -0.1966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19262
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "direction_boundary": 1.443862,
        "core_momentum": -0.342042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202959
      },
      {
        "date": "2023-12-01",
        "close": 1.07,
        "direction_boundary": 1.41067,
        "core_momentum": -0.241495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217412
      },
      {
        "date": "2023-12-08",
        "close": 0.99,
        "direction_boundary": 1.211517,
        "core_momentum": -0.182843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220555
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "direction_boundary": 1.045555,
        "core_momentum": -0.100956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221228
      },
      {
        "date": "2023-12-22",
        "close": 0.88,
        "direction_boundary": 1.228113,
        "core_momentum": -0.283454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185104
      },
      {
        "date": "2023-12-29",
        "close": 0.88,
        "direction_boundary": 1.2,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184446
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 1.2,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "direction_boundary": 1.16,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185355
      },
      {
        "date": "2024-01-19",
        "close": 0.73,
        "direction_boundary": 1.2,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184821
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "direction_boundary": 1.16,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182974
      },
      {
        "date": "2024-02-02",
        "close": 0.75,
        "direction_boundary": 1.14,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985138
      },
      {
        "date": "2024-02-09",
        "close": 0.77,
        "direction_boundary": 1.12,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803448
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "direction_boundary": 1.1,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782004
      },
      {
        "date": "2024-02-23",
        "close": 0.83,
        "direction_boundary": 1.12,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822591
      },
      {
        "date": "2024-03-01",
        "close": 0.72,
        "direction_boundary": 1.06,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835926
      },
      {
        "date": "2024-03-08",
        "close": 0.94,
        "direction_boundary": 1.14,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926873
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "direction_boundary": 1.18,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030756
      },
      {
        "date": "2024-03-22",
        "close": 0.74,
        "direction_boundary": 1.2,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038842
      },
      {
        "date": "2024-03-29",
        "close": 0.69,
        "direction_boundary": 1.24,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005967
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "direction_boundary": 1.14,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830791
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "direction_boundary": 1.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830738
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 2.22,
        "core_momentum": -0.774775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888604
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "direction_boundary": 1.74,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890977
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 1.62,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885509
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "direction_boundary": 1.54,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870037
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "direction_boundary": 1.58,
        "core_momentum": -0.765823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935487
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "direction_boundary": 1.54,
        "core_momentum": -0.75974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928498
      },
      {
        "date": "2024-05-31",
        "close": 0.2875,
        "direction_boundary": 1.56,
        "core_momentum": -0.815705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946913
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "direction_boundary": 1.54,
        "core_momentum": -0.811688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949529
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "direction_boundary": 1.54,
        "core_momentum": -0.808442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953662
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "direction_boundary": 1.86,
        "core_momentum": -0.865591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968012
      },
      {
        "date": "2024-06-28",
        "close": 0.2925,
        "direction_boundary": 1.74,
        "core_momentum": -0.831897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007397
      },
      {
        "date": "2024-07-05",
        "close": 0.2725,
        "direction_boundary": 1.78,
        "core_momentum": -0.84691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005394
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "direction_boundary": 1.66,
        "core_momentum": -0.825301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014189
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "direction_boundary": 1.72,
        "core_momentum": -0.851744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019316
      },
      {
        "date": "2024-07-26",
        "close": 0.2625,
        "direction_boundary": 1.75,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023516
      },
      {
        "date": "2024-08-02",
        "close": 0.22,
        "direction_boundary": 2.71,
        "core_momentum": -0.918819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025774
      },
      {
        "date": "2024-08-09",
        "close": 0.225,
        "direction_boundary": 1.73,
        "core_momentum": -0.869942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025237
      },
      {
        "date": "2024-08-16",
        "close": 0.2025,
        "direction_boundary": 1.46,
        "core_momentum": -0.861301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027384
      },
      {
        "date": "2024-08-23",
        "close": 0.2125,
        "direction_boundary": 1.43,
        "core_momentum": -0.851399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994816
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "direction_boundary": 1.32,
        "core_momentum": -0.829545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997242
      },
      {
        "date": "2024-09-06",
        "close": 0.2675,
        "direction_boundary": 1.34,
        "core_momentum": -0.800373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945916
      },
      {
        "date": "2024-09-13",
        "close": 0.2525,
        "direction_boundary": 1.31,
        "core_momentum": -0.807252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848737
      },
      {
        "date": "2024-09-20",
        "close": 0.2425,
        "direction_boundary": 1.39,
        "core_momentum": -0.82554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825459
      },
      {
        "date": "2024-09-27",
        "close": 0.2375,
        "direction_boundary": 1.63,
        "core_momentum": -0.854294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82505
      },
      {
        "date": "2024-10-04",
        "close": 0.2325,
        "direction_boundary": 1.06,
        "core_momentum": -0.78066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823968
      },
      {
        "date": "2024-10-11",
        "close": 0.3025,
        "direction_boundary": 1.02,
        "core_momentum": -0.703431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923653
      },
      {
        "date": "2024-10-18",
        "close": 0.4575,
        "direction_boundary": 1.02,
        "core_momentum": -0.551471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056473
      },
      {
        "date": "2024-10-25",
        "close": 0.4275,
        "direction_boundary": 1.0,
        "core_momentum": -0.5725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059605
      },
      {
        "date": "2024-11-01",
        "close": 0.4825,
        "direction_boundary": 0.91,
        "core_momentum": -0.46978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074044
      },
      {
        "date": "2024-11-08",
        "close": 0.4725,
        "direction_boundary": 1.0,
        "core_momentum": -0.5275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074383
      },
      {
        "date": "2024-11-15",
        "close": 0.41,
        "direction_boundary": 1.08,
        "core_momentum": -0.62037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006313
      },
      {
        "date": "2024-11-22",
        "close": 0.4525,
        "direction_boundary": 0.95,
        "core_momentum": -0.523684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014799
      },
      {
        "date": "2024-11-29",
        "close": 0.395,
        "direction_boundary": 1.07,
        "core_momentum": -0.630841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96686
      },
      {
        "date": "2024-12-06",
        "close": 0.4025,
        "direction_boundary": 0.99,
        "core_momentum": -0.593434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966888
      },
      {
        "date": "2024-12-13",
        "close": 0.3375,
        "direction_boundary": 0.94,
        "core_momentum": -0.640957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001601
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "direction_boundary": 0.88,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975084
      },
      {
        "date": "2024-12-27",
        "close": 0.2875,
        "direction_boundary": 0.88,
        "core_momentum": -0.673295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963895
      },
      {
        "date": "2025-01-03",
        "close": 0.2225,
        "direction_boundary": 0.8,
        "core_momentum": -0.721875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023376
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "direction_boundary": 0.8,
        "core_momentum": -0.76875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046566
      },
      {
        "date": "2025-01-17",
        "close": 0.1825,
        "direction_boundary": 0.73,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034177
      },
      {
        "date": "2025-01-24",
        "close": 0.1725,
        "direction_boundary": 0.69,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034041
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "direction_boundary": 0.75,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008957
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "direction_boundary": 0.77,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007944
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "direction_boundary": 0.71,
        "core_momentum": -0.739437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013262
      },
      {
        "date": "2025-02-21",
        "close": 0.1925,
        "direction_boundary": 0.83,
        "core_momentum": -0.768072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012466
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.72,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008686
      },
      {
        "date": "2025-03-07",
        "close": 0.1975,
        "direction_boundary": 0.94,
        "core_momentum": -0.789894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977596
      },
      {
        "date": "2025-03-14",
        "close": 0.2425,
        "direction_boundary": 0.67,
        "core_momentum": -0.63806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019928
      },
      {
        "date": "2025-03-21",
        "close": 0.275,
        "direction_boundary": 0.74,
        "core_momentum": -0.628378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033215
      },
      {
        "date": "2025-03-28",
        "close": 0.3025,
        "direction_boundary": 0.69,
        "core_momentum": -0.561594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039975
      },
      {
        "date": "2025-04-04",
        "close": 0.3375,
        "direction_boundary": 0.64,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048062
      },
      {
        "date": "2025-04-11",
        "close": 0.3475,
        "direction_boundary": 0.64,
        "core_momentum": -0.457031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.985294
      },
      {
        "date": "2025-04-18",
        "close": 0.3375,
        "direction_boundary": 0.5,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790305
      },
      {
        "date": "2025-04-25",
        "close": 0.365,
        "direction_boundary": 0.51,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795519
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815493
      },
      {
        "date": "2025-05-09",
        "close": 0.4175,
        "direction_boundary": 0.5,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948055
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939236
      },
      {
        "date": "2025-05-23",
        "close": 0.2925,
        "direction_boundary": 0.37,
        "core_momentum": -0.209459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985973
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "direction_boundary": 0.2875,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970902
      },
      {
        "date": "2025-06-06",
        "close": 0.2575,
        "direction_boundary": 0.29,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980916
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "direction_boundary": 0.295,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955281
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956043
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "direction_boundary": 0.2925,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948623
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "direction_boundary": 0.2725,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878451
      },
      {
        "date": "2025-07-11",
        "close": 0.2375,
        "direction_boundary": 0.29,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83618
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "direction_boundary": 0.255,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846719
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "direction_boundary": 0.2625,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841009
      },
      {
        "date": "2025-08-01",
        "close": 0.2625,
        "direction_boundary": 0.22,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841321
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.225,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841021
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.2025,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830097
      },
      {
        "date": "2025-08-22",
        "close": 0.2825,
        "direction_boundary": 0.2125,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82953
      },
      {
        "date": "2025-08-29",
        "close": 0.3275,
        "direction_boundary": 0.225,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848521
      },
      {
        "date": "2025-09-05",
        "close": 0.2775,
        "direction_boundary": 0.2675,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886447
      },
      {
        "date": "2025-09-12",
        "close": 0.2725,
        "direction_boundary": 0.2525,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842635
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "direction_boundary": 0.2425,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825165
      },
      {
        "date": "2025-09-26",
        "close": 0.2625,
        "direction_boundary": 0.2375,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813306
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "direction_boundary": 0.2325,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796694
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.3025,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816475
      },
      {
        "date": "2025-10-17",
        "close": 0.3175,
        "direction_boundary": 0.4575,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820201
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.4275,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875676
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "direction_boundary": 0.4825,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887084
      },
      {
        "date": "2025-11-07",
        "close": 0.5775,
        "direction_boundary": 0.4725,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782891
      },
      {
        "date": "2025-11-14",
        "close": 0.6075,
        "direction_boundary": 0.41,
        "core_momentum": 0.481707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764977
      },
      {
        "date": "2025-11-21",
        "close": 0.635,
        "direction_boundary": 0.4525,
        "core_momentum": 0.403315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661306
      },
      {
        "date": "2025-11-28",
        "close": 0.9125,
        "direction_boundary": 0.395,
        "core_momentum": 1.310127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803259
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "direction_boundary": 0.4025,
        "core_momentum": 2.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875745
      },
      {
        "date": "2025-12-12",
        "close": 0.88,
        "direction_boundary": 0.3375,
        "core_momentum": 1.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068817
      },
      {
        "date": "2025-12-19",
        "close": 1.1875,
        "direction_boundary": 0.32,
        "core_momentum": 2.710938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123619
      },
      {
        "date": "2025-12-26",
        "close": 1.3925,
        "direction_boundary": 0.2875,
        "core_momentum": 3.843478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118094
      },
      {
        "date": "2026-01-02",
        "close": 1.825,
        "direction_boundary": 0.2225,
        "core_momentum": 7.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144626
      },
      {
        "date": "2026-01-09",
        "close": 2.395,
        "direction_boundary": 0.185,
        "core_momentum": 11.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170502
      },
      {
        "date": "2026-01-16",
        "close": 2.6725,
        "direction_boundary": 0.1825,
        "core_momentum": 13.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170505
      },
      {
        "date": "2026-01-23",
        "close": 1.39,
        "direction_boundary": 0.1725,
        "core_momentum": 7.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559135
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "direction_boundary": 0.165,
        "core_momentum": 9.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57517
      },
      {
        "date": "2026-02-06",
        "close": 2.1425,
        "direction_boundary": 0.165,
        "core_momentum": 11.984848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577541
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "direction_boundary": 0.185,
        "core_momentum": 8.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.615877
      },
      {
        "date": "2026-02-20",
        "close": 1.5375,
        "direction_boundary": 0.1925,
        "core_momentum": 6.987013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646215
      },
      {
        "date": "2026-02-27",
        "close": 1.4625,
        "direction_boundary": 0.19,
        "core_momentum": 6.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.649207
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "direction_boundary": 0.1975,
        "core_momentum": 4.417722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.700715
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 0.2425,
        "core_momentum": 4.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703451
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "direction_boundary": 0.275,
        "core_momentum": 3.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.708152
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "direction_boundary": 0.3025,
        "core_momentum": 2.338843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.729401
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "direction_boundary": 0.3375,
        "core_momentum": 1.903704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.732213
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "direction_boundary": 0.3475,
        "core_momentum": 1.359712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.757021
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "direction_boundary": 0.3375,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.78093
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "direction_boundary": 0.365,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.777933
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "direction_boundary": 0.3,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.747538
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 0.4175,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.750751
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.375,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.753916
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.2925,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.759186
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 0.29,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.677177
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "direction_boundary": 0.2575,
        "core_momentum": 0.941748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.587972
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.245,
        "core_momentum": 0.918367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.504917
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "direction_boundary": 0.255,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.431548
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.24,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.408634
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.235,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.336249
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "direction_boundary": 0.2375,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.251344
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.265,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.271172
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.275,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972915
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "direction_boundary": 0.2625,
        "core_momentum": 1.780952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953048
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "direction_boundary": 0.265,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.006781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.46,
        "volume": 26678600
      },
      {
        "date": "2023-08-25",
        "close": 1.43,
        "volume": 29697100
      },
      {
        "date": "2023-09-01",
        "close": 1.32,
        "volume": 39415900
      },
      {
        "date": "2023-09-08",
        "close": 1.34,
        "volume": 20531000
      },
      {
        "date": "2023-09-15",
        "close": 1.31,
        "volume": 22843000
      },
      {
        "date": "2023-09-22",
        "close": 1.39,
        "volume": 13551500
      },
      {
        "date": "2023-09-29",
        "close": 1.63,
        "volume": 24743000
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "volume": 35285100
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "volume": 13449500
      },
      {
        "date": "2023-10-20",
        "close": 1.02,
        "volume": 8802700
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 11943200
      },
      {
        "date": "2023-11-03",
        "close": 0.91,
        "volume": 13712600
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 11904100
      },
      {
        "date": "2023-11-17",
        "close": 1.08,
        "volume": 8920300
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "volume": 18314100
      },
      {
        "date": "2023-12-01",
        "close": 1.07,
        "volume": 13918600
      },
      {
        "date": "2023-12-08",
        "close": 0.99,
        "volume": 9642200
      },
      {
        "date": "2023-12-15",
        "close": 0.94,
        "volume": 21383100
      },
      {
        "date": "2023-12-22",
        "close": 0.88,
        "volume": 15681400
      },
      {
        "date": "2023-12-29",
        "close": 0.88,
        "volume": 10172700
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 13869100
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "volume": 19320900
      },
      {
        "date": "2024-01-19",
        "close": 0.73,
        "volume": 7017500
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "volume": 13362400
      },
      {
        "date": "2024-02-02",
        "close": 0.75,
        "volume": 13119200
      },
      {
        "date": "2024-02-09",
        "close": 0.77,
        "volume": 11344200
      },
      {
        "date": "2024-02-16",
        "close": 0.71,
        "volume": 5330000
      },
      {
        "date": "2024-02-23",
        "close": 0.83,
        "volume": 25940900
      },
      {
        "date": "2024-03-01",
        "close": 0.72,
        "volume": 44075600
      },
      {
        "date": "2024-03-08",
        "close": 0.94,
        "volume": 56759700
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "volume": 23147100
      },
      {
        "date": "2024-03-22",
        "close": 0.74,
        "volume": 14224700
      },
      {
        "date": "2024-03-29",
        "close": 0.69,
        "volume": 7323000
      },
      {
        "date": "2024-04-05",
        "close": 0.64,
        "volume": 10998000
      },
      {
        "date": "2024-04-12",
        "close": 0.64,
        "volume": 5310400
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 10122000
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "volume": 4477200
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 1971000
      },
      {
        "date": "2024-05-10",
        "close": 0.5,
        "volume": 3000000
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "volume": 6159500
      },
      {
        "date": "2024-05-24",
        "close": 0.37,
        "volume": 3459100
      },
      {
        "date": "2024-05-31",
        "close": 0.2875,
        "volume": 13772300
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "volume": 14721200
      },
      {
        "date": "2024-06-14",
        "close": 0.295,
        "volume": 12507200
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "volume": 9050000
      },
      {
        "date": "2024-06-28",
        "close": 0.2925,
        "volume": 17004400
      },
      {
        "date": "2024-07-05",
        "close": 0.2725,
        "volume": 30481200
      },
      {
        "date": "2024-07-12",
        "close": 0.29,
        "volume": 24499200
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 11808800
      },
      {
        "date": "2024-07-26",
        "close": 0.2625,
        "volume": 18893200
      },
      {
        "date": "2024-08-02",
        "close": 0.22,
        "volume": 11829600
      },
      {
        "date": "2024-08-09",
        "close": 0.225,
        "volume": 8013600
      },
      {
        "date": "2024-08-16",
        "close": 0.2025,
        "volume": 4034000
      },
      {
        "date": "2024-08-23",
        "close": 0.2125,
        "volume": 6377600
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "volume": 6206800
      },
      {
        "date": "2024-09-06",
        "close": 0.2675,
        "volume": 28361200
      },
      {
        "date": "2024-09-13",
        "close": 0.2525,
        "volume": 15807600
      },
      {
        "date": "2024-09-20",
        "close": 0.2425,
        "volume": 5250400
      },
      {
        "date": "2024-09-27",
        "close": 0.2375,
        "volume": 5351600
      },
      {
        "date": "2024-10-04",
        "close": 0.2325,
        "volume": 4020000
      },
      {
        "date": "2024-10-11",
        "close": 0.3025,
        "volume": 58361600
      },
      {
        "date": "2024-10-18",
        "close": 0.4575,
        "volume": 82092400
      },
      {
        "date": "2024-10-25",
        "close": 0.4275,
        "volume": 114880000
      },
      {
        "date": "2024-11-01",
        "close": 0.4825,
        "volume": 151032800
      },
      {
        "date": "2024-11-08",
        "close": 0.4725,
        "volume": 217934400
      },
      {
        "date": "2024-11-15",
        "close": 0.41,
        "volume": 123931200
      },
      {
        "date": "2024-11-22",
        "close": 0.4525,
        "volume": 87350000
      },
      {
        "date": "2024-11-29",
        "close": 0.395,
        "volume": 118234000
      },
      {
        "date": "2024-12-06",
        "close": 0.4025,
        "volume": 81015600
      },
      {
        "date": "2024-12-13",
        "close": 0.3375,
        "volume": 94482000
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "volume": 52723600
      },
      {
        "date": "2024-12-27",
        "close": 0.2875,
        "volume": 26546400
      },
      {
        "date": "2025-01-03",
        "close": 0.2225,
        "volume": 60066400
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "volume": 115953200
      },
      {
        "date": "2025-01-17",
        "close": 0.1825,
        "volume": 95348400
      },
      {
        "date": "2025-01-24",
        "close": 0.1725,
        "volume": 57195200
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "volume": 40519200
      },
      {
        "date": "2025-02-07",
        "close": 0.165,
        "volume": 26652800
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "volume": 75100000
      },
      {
        "date": "2025-02-21",
        "close": 0.1925,
        "volume": 64390800
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 80975200
      },
      {
        "date": "2025-03-07",
        "close": 0.1975,
        "volume": 45758800
      },
      {
        "date": "2025-03-14",
        "close": 0.2425,
        "volume": 103092800
      },
      {
        "date": "2025-03-21",
        "close": 0.275,
        "volume": 107528400
      },
      {
        "date": "2025-03-28",
        "close": 0.3025,
        "volume": 87844000
      },
      {
        "date": "2025-04-04",
        "close": 0.3375,
        "volume": 87905600
      },
      {
        "date": "2025-04-11",
        "close": 0.3475,
        "volume": 66694000
      },
      {
        "date": "2025-04-18",
        "close": 0.3375,
        "volume": 48528800
      },
      {
        "date": "2025-04-25",
        "close": 0.365,
        "volume": 68399600
      },
      {
        "date": "2025-05-02",
        "close": 0.3,
        "volume": 70939600
      },
      {
        "date": "2025-05-09",
        "close": 0.4175,
        "volume": 103890000
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "volume": 65340000
      },
      {
        "date": "2025-05-23",
        "close": 0.2925,
        "volume": 59695200
      },
      {
        "date": "2025-05-30",
        "close": 0.29,
        "volume": 50124000
      },
      {
        "date": "2025-06-06",
        "close": 0.2575,
        "volume": 42194400
      },
      {
        "date": "2025-06-13",
        "close": 0.245,
        "volume": 27914800
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 35682000
      },
      {
        "date": "2025-06-27",
        "close": 0.24,
        "volume": 63495200
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "volume": 62912800
      },
      {
        "date": "2025-07-11",
        "close": 0.2375,
        "volume": 84669600
      },
      {
        "date": "2025-07-18",
        "close": 0.265,
        "volume": 123411200
      },
      {
        "date": "2025-07-25",
        "close": 0.275,
        "volume": 107010000
      },
      {
        "date": "2025-08-01",
        "close": 0.2625,
        "volume": 101081200
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 89804000
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 52500400
      },
      {
        "date": "2025-08-22",
        "close": 0.2825,
        "volume": 31895200
      },
      {
        "date": "2025-08-29",
        "close": 0.3275,
        "volume": 33087200
      },
      {
        "date": "2025-09-05",
        "close": 0.2775,
        "volume": 70653600
      },
      {
        "date": "2025-09-12",
        "close": 0.2725,
        "volume": 49202400
      },
      {
        "date": "2025-09-19",
        "close": 0.265,
        "volume": 54284000
      },
      {
        "date": "2025-09-26",
        "close": 0.2625,
        "volume": 13152000
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "volume": 54319200
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 50100000
      },
      {
        "date": "2025-10-17",
        "close": 0.3175,
        "volume": 37651200
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 68152800
      },
      {
        "date": "2025-10-31",
        "close": 0.51,
        "volume": 52362000
      },
      {
        "date": "2025-11-07",
        "close": 0.5775,
        "volume": 33396800
      },
      {
        "date": "2025-11-14",
        "close": 0.6075,
        "volume": 53012400
      },
      {
        "date": "2025-11-21",
        "close": 0.635,
        "volume": 32449600
      },
      {
        "date": "2025-11-28",
        "close": 0.9125,
        "volume": 55134400
      },
      {
        "date": "2025-12-05",
        "close": 1.3,
        "volume": 98055600
      },
      {
        "date": "2025-12-12",
        "close": 0.88,
        "volume": 101041600
      },
      {
        "date": "2025-12-19",
        "close": 1.1875,
        "volume": 112848000
      },
      {
        "date": "2025-12-26",
        "close": 1.3925,
        "volume": 55280000
      },
      {
        "date": "2026-01-02",
        "close": 1.825,
        "volume": 64473200
      },
      {
        "date": "2026-01-09",
        "close": 2.395,
        "volume": 116894000
      },
      {
        "date": "2026-01-16",
        "close": 2.6725,
        "volume": 112764000
      },
      {
        "date": "2026-01-23",
        "close": 1.39,
        "volume": 96010000
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "volume": 73277200
      },
      {
        "date": "2026-02-06",
        "close": 2.1425,
        "volume": 84889200
      },
      {
        "date": "2026-02-13",
        "close": 1.8,
        "volume": 110735600
      },
      {
        "date": "2026-02-20",
        "close": 1.5375,
        "volume": 48365200
      },
      {
        "date": "2026-02-27",
        "close": 1.4625,
        "volume": 112218800
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "volume": 63223100
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 54757300
      },
      {
        "date": "2026-03-20",
        "close": 1.17,
        "volume": 37747100
      },
      {
        "date": "2026-03-27",
        "close": 1.01,
        "volume": 41781900
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "volume": 26915900
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "volume": 29426300
      },
      {
        "date": "2026-04-17",
        "close": 0.69,
        "volume": 13957200
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "volume": 9045700
      },
      {
        "date": "2026-05-01",
        "close": 0.6,
        "volume": 17138500
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 23534200
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 13334600
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 15650300
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 25902300
      },
      {
        "date": "2026-06-05",
        "close": 0.5,
        "volume": 6316500
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 2524600
      },
      {
        "date": "2026-06-19",
        "close": 0.47,
        "volume": 854800
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 4875700
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 1116300
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "volume": 18865500
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 20290400
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 34298400
      },
      {
        "date": "2026-07-31",
        "close": 0.73,
        "volume": 28057500
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "volume": 34690500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.938833,
      "fair_value": 0.628333,
      "market_activity": -76.516978,
      "market_dynamics": 0.583294,
      "relative_strength": -39.986331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.041958,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079458,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.244535,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.014286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.290529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.3,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.196532
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.606132
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.048544
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.333333
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}