{
  "ticker": {
    "uuid": "5087a7cb-5b20-42f1-a9a0-7b6b57c11445",
    "symbol": "688223",
    "name": "Jinko Solar Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.32,
    "boundary_margin": -0.157895,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.617946,
    "volatility_stability": 0.7127,
    "risk_context": 0.1618,
    "current_regime": {
      "move": -0.046809,
      "interruption": 0.117207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.358,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.259383,
        "direction_boundary": 13.694336,
        "core_momentum": -0.104784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426854
      },
      {
        "date": "2023-08-04",
        "close": 12.035423,
        "direction_boundary": 14.24559,
        "core_momentum": -0.155147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424761
      },
      {
        "date": "2023-08-11",
        "close": 11.665401,
        "direction_boundary": 16.808441,
        "core_momentum": -0.30598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421161
      },
      {
        "date": "2023-08-18",
        "close": 10.428753,
        "direction_boundary": 15.880013,
        "core_momentum": -0.343278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445799
      },
      {
        "date": "2023-08-25",
        "close": 10.136631,
        "direction_boundary": 17.466082,
        "core_momentum": -0.419639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435591
      },
      {
        "date": "2023-09-01",
        "close": 10.487178,
        "direction_boundary": 16.779432,
        "core_momentum": -0.374998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43949
      },
      {
        "date": "2023-09-08",
        "close": 9.883458,
        "direction_boundary": 15.406128,
        "core_momentum": -0.358472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426092
      },
      {
        "date": "2023-09-15",
        "close": 9.708185,
        "direction_boundary": 16.740746,
        "core_momentum": -0.420086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2023-09-22",
        "close": 9.717922,
        "direction_boundary": 17.543449,
        "core_momentum": -0.446065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353702
      },
      {
        "date": "2023-09-29",
        "close": 9.834772,
        "direction_boundary": 16.150806,
        "core_momentum": -0.391066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354885
      },
      {
        "date": "2023-10-27",
        "close": 9.153153,
        "direction_boundary": 17.204962,
        "core_momentum": -0.467993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359208
      },
      {
        "date": "2023-11-03",
        "close": 8.783133,
        "direction_boundary": 15.860672,
        "core_momentum": -0.446232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360719
      },
      {
        "date": "2023-11-10",
        "close": 9.756873,
        "direction_boundary": 16.60535,
        "core_momentum": -0.412426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394768
      },
      {
        "date": "2023-11-17",
        "close": 9.766609,
        "direction_boundary": 17.968981,
        "core_momentum": -0.456474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383172
      },
      {
        "date": "2023-11-24",
        "close": 9.620549,
        "direction_boundary": 17.040552,
        "core_momentum": -0.435432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361128
      },
      {
        "date": "2023-12-01",
        "close": 8.646809,
        "direction_boundary": 16.421597,
        "core_momentum": -0.473449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372343
      },
      {
        "date": "2023-12-08",
        "close": 8.510485,
        "direction_boundary": 15.473826,
        "core_momentum": -0.450008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369962
      },
      {
        "date": "2023-12-15",
        "close": 8.150202,
        "direction_boundary": 15.367444,
        "core_momentum": -0.469645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369523
      },
      {
        "date": "2023-12-22",
        "close": 8.150202,
        "direction_boundary": 13.578282,
        "core_momentum": -0.399762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354462
      },
      {
        "date": "2023-12-29",
        "close": 8.627334,
        "direction_boundary": 12.727222,
        "core_momentum": -0.322135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369324
      },
      {
        "date": "2024-01-05",
        "close": 8.179414,
        "direction_boundary": 12.0309,
        "core_momentum": -0.320133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359645
      },
      {
        "date": "2024-01-12",
        "close": 8.481274,
        "direction_boundary": 14.168221,
        "core_momentum": -0.401388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339379
      },
      {
        "date": "2024-01-19",
        "close": 8.909719,
        "direction_boundary": 15.889687,
        "core_momentum": -0.439277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349635
      },
      {
        "date": "2024-01-26",
        "close": 8.802608,
        "direction_boundary": 15.705933,
        "core_momentum": -0.439536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348059
      },
      {
        "date": "2024-02-02",
        "close": 7.721756,
        "direction_boundary": 15.212705,
        "core_momentum": -0.492414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2024-02-09",
        "close": 8.052828,
        "direction_boundary": 14.622766,
        "core_momentum": -0.449295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3857
      },
      {
        "date": "2024-02-23",
        "close": 8.325475,
        "direction_boundary": 13.868417,
        "core_momentum": -0.399681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390769
      },
      {
        "date": "2024-03-01",
        "close": 8.588385,
        "direction_boundary": 13.781377,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367927
      },
      {
        "date": "2024-03-08",
        "close": 8.861032,
        "direction_boundary": 14.584081,
        "core_momentum": -0.392418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370429
      },
      {
        "date": "2024-03-15",
        "close": 8.695497,
        "direction_boundary": 14.090853,
        "core_momentum": -0.382898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366482
      },
      {
        "date": "2024-03-22",
        "close": 8.08204,
        "direction_boundary": 15.183691,
        "core_momentum": -0.467716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370902
      },
      {
        "date": "2024-03-29",
        "close": 8.062565,
        "direction_boundary": 12.804591,
        "core_momentum": -0.370338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370676
      },
      {
        "date": "2024-04-05",
        "close": 7.828867,
        "direction_boundary": 13.462229,
        "core_momentum": -0.418457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371737
      },
      {
        "date": "2024-04-12",
        "close": 7.293311,
        "direction_boundary": 13.4719,
        "core_momentum": -0.458628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380347
      },
      {
        "date": "2024-04-19",
        "close": 7.429635,
        "direction_boundary": 13.268806,
        "core_momentum": -0.440068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2024-04-26",
        "close": 7.478321,
        "direction_boundary": 12.678866,
        "core_momentum": -0.410174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371126
      },
      {
        "date": "2024-05-03",
        "close": 7.37121,
        "direction_boundary": 12.021229,
        "core_momentum": -0.386817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37103
      },
      {
        "date": "2024-05-10",
        "close": 7.809393,
        "direction_boundary": 12.10827,
        "core_momentum": -0.355036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378775
      },
      {
        "date": "2024-05-17",
        "close": 7.293311,
        "direction_boundary": 11.769779,
        "core_momentum": -0.380336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353919
      },
      {
        "date": "2024-05-24",
        "close": 7.799655,
        "direction_boundary": 10.938061,
        "core_momentum": -0.286925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369989
      },
      {
        "date": "2024-05-31",
        "close": 7.935978,
        "direction_boundary": 11.905175,
        "core_momentum": -0.333401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371589
      },
      {
        "date": "2024-06-07",
        "close": 8.43,
        "direction_boundary": 12.63051,
        "core_momentum": -0.332569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354116
      },
      {
        "date": "2024-06-14",
        "close": 8.27,
        "direction_boundary": 12.088927,
        "core_momentum": -0.315903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354421
      },
      {
        "date": "2024-06-21",
        "close": 8.12,
        "direction_boundary": 12.292021,
        "core_momentum": -0.339409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350149
      },
      {
        "date": "2024-06-28",
        "close": 7.1,
        "direction_boundary": 13.036698,
        "core_momentum": -0.455384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396459
      },
      {
        "date": "2024-07-05",
        "close": 7.13,
        "direction_boundary": 12.910974,
        "core_momentum": -0.447757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386536
      },
      {
        "date": "2024-07-12",
        "close": 7.4,
        "direction_boundary": 13.597626,
        "core_momentum": -0.455787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385372
      },
      {
        "date": "2024-07-19",
        "close": 7.53,
        "direction_boundary": 12.10827,
        "core_momentum": -0.378111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382328
      },
      {
        "date": "2024-07-26",
        "close": 7.34,
        "direction_boundary": 12.171747,
        "core_momentum": -0.396964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375264
      },
      {
        "date": "2024-08-02",
        "close": 7.02,
        "direction_boundary": 11.753038,
        "core_momentum": -0.402708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2024-08-09",
        "close": 6.92,
        "direction_boundary": 12.259383,
        "core_momentum": -0.435534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335493
      },
      {
        "date": "2024-08-16",
        "close": 7.02,
        "direction_boundary": 12.035423,
        "core_momentum": -0.416722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2024-08-23",
        "close": 6.8,
        "direction_boundary": 11.665401,
        "core_momentum": -0.41708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327148
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "direction_boundary": 10.428753,
        "core_momentum": -0.31056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334715
      },
      {
        "date": "2024-09-06",
        "close": 6.85,
        "direction_boundary": 10.136631,
        "core_momentum": -0.324233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334823
      },
      {
        "date": "2024-09-13",
        "close": 6.59,
        "direction_boundary": 10.487178,
        "core_momentum": -0.371614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337008
      },
      {
        "date": "2024-09-20",
        "close": 6.4,
        "direction_boundary": 9.883458,
        "core_momentum": -0.352453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326045
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "direction_boundary": 9.708185,
        "core_momentum": -0.237757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389964
      },
      {
        "date": "2024-10-04",
        "close": 8.81,
        "direction_boundary": 9.717922,
        "core_momentum": -0.093428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458989
      },
      {
        "date": "2024-10-11",
        "close": 8.94,
        "direction_boundary": 9.834772,
        "core_momentum": -0.09098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446029
      },
      {
        "date": "2024-10-18",
        "close": 8.55,
        "direction_boundary": 9.153153,
        "core_momentum": -0.065896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45156
      },
      {
        "date": "2024-10-25",
        "close": 9.78,
        "direction_boundary": 9.308952,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485727
      },
      {
        "date": "2024-11-01",
        "close": 9.2,
        "direction_boundary": 9.153153,
        "core_momentum": 0.005118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494722
      },
      {
        "date": "2024-11-08",
        "close": 8.94,
        "direction_boundary": 8.783133,
        "core_momentum": 0.01786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492033
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "direction_boundary": 9.756873,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489018
      },
      {
        "date": "2024-11-22",
        "close": 8.41,
        "direction_boundary": 9.766609,
        "core_momentum": -0.138903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480996
      },
      {
        "date": "2024-11-29",
        "close": 8.75,
        "direction_boundary": 9.620549,
        "core_momentum": -0.090488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483323
      },
      {
        "date": "2024-12-06",
        "close": 8.85,
        "direction_boundary": 8.646809,
        "core_momentum": 0.023499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476568
      },
      {
        "date": "2024-12-13",
        "close": 8.56,
        "direction_boundary": 8.510485,
        "core_momentum": 0.005818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478219
      },
      {
        "date": "2024-12-20",
        "close": 7.93,
        "direction_boundary": 8.150202,
        "core_momentum": -0.027018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489653
      },
      {
        "date": "2024-12-27",
        "close": 7.43,
        "direction_boundary": 8.150202,
        "core_momentum": -0.088366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460531
      },
      {
        "date": "2025-01-03",
        "close": 6.93,
        "direction_boundary": 8.627334,
        "core_momentum": -0.196739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471016
      },
      {
        "date": "2025-01-10",
        "close": 6.37,
        "direction_boundary": 8.179414,
        "core_momentum": -0.221216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481277
      },
      {
        "date": "2025-01-17",
        "close": 6.52,
        "direction_boundary": 8.481274,
        "core_momentum": -0.231248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481909
      },
      {
        "date": "2025-01-24",
        "close": 6.18,
        "direction_boundary": 8.909719,
        "core_momentum": -0.306375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485784
      },
      {
        "date": "2025-01-31",
        "close": 6.12,
        "direction_boundary": 8.802608,
        "core_momentum": -0.304752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482733
      },
      {
        "date": "2025-02-07",
        "close": 6.54,
        "direction_boundary": 7.721756,
        "core_momentum": -0.153042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492578
      },
      {
        "date": "2025-02-14",
        "close": 6.35,
        "direction_boundary": 8.052828,
        "core_momentum": -0.211457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493387
      },
      {
        "date": "2025-02-21",
        "close": 6.29,
        "direction_boundary": 8.325475,
        "core_momentum": -0.244488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491823
      },
      {
        "date": "2025-02-28",
        "close": 6.9,
        "direction_boundary": 8.588385,
        "core_momentum": -0.196589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503132
      },
      {
        "date": "2025-03-07",
        "close": 6.67,
        "direction_boundary": 8.861032,
        "core_momentum": -0.247266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500822
      },
      {
        "date": "2025-03-14",
        "close": 6.85,
        "direction_boundary": 8.695497,
        "core_momentum": -0.212236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499185
      },
      {
        "date": "2025-03-21",
        "close": 6.94,
        "direction_boundary": 8.08204,
        "core_momentum": -0.141306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497419
      },
      {
        "date": "2025-03-28",
        "close": 6.84,
        "direction_boundary": 8.062565,
        "core_momentum": -0.151635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453563
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "direction_boundary": 7.828867,
        "core_momentum": -0.187622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384421
      },
      {
        "date": "2025-04-11",
        "close": 5.93,
        "direction_boundary": 7.293311,
        "core_momentum": -0.186926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390329
      },
      {
        "date": "2025-04-18",
        "close": 5.88,
        "direction_boundary": 7.429635,
        "core_momentum": -0.208575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388205
      },
      {
        "date": "2025-04-25",
        "close": 5.77,
        "direction_boundary": 7.478321,
        "core_momentum": -0.228436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323494
      },
      {
        "date": "2025-05-02",
        "close": 5.48,
        "direction_boundary": 7.37121,
        "core_momentum": -0.256567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321343
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "direction_boundary": 7.809393,
        "core_momentum": -0.285476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325315
      },
      {
        "date": "2025-05-16",
        "close": 5.61,
        "direction_boundary": 7.293311,
        "core_momentum": -0.230802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321746
      },
      {
        "date": "2025-05-23",
        "close": 5.31,
        "direction_boundary": 7.799655,
        "core_momentum": -0.319201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "direction_boundary": 7.935978,
        "core_momentum": -0.344756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315074
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "direction_boundary": 8.43,
        "core_momentum": -0.386714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312545
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "direction_boundary": 8.27,
        "core_momentum": -0.38815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312018
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "direction_boundary": 8.12,
        "core_momentum": -0.390394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301348
      },
      {
        "date": "2025-06-27",
        "close": 5.06,
        "direction_boundary": 7.1,
        "core_momentum": -0.287324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298371
      },
      {
        "date": "2025-07-04",
        "close": 5.27,
        "direction_boundary": 7.13,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297002
      },
      {
        "date": "2025-07-11",
        "close": 5.48,
        "direction_boundary": 7.4,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284763
      },
      {
        "date": "2025-07-18",
        "close": 5.34,
        "direction_boundary": 7.53,
        "core_momentum": -0.290837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282881
      },
      {
        "date": "2025-07-25",
        "close": 5.54,
        "direction_boundary": 7.34,
        "core_momentum": -0.245232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281311
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "direction_boundary": 7.02,
        "core_momentum": -0.242165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285726
      },
      {
        "date": "2025-08-08",
        "close": 5.31,
        "direction_boundary": 6.92,
        "core_momentum": -0.232659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266469
      },
      {
        "date": "2025-08-15",
        "close": 5.42,
        "direction_boundary": 7.02,
        "core_momentum": -0.22792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267429
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 6.8,
        "core_momentum": -0.163235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277886
      },
      {
        "date": "2025-08-29",
        "close": 5.67,
        "direction_boundary": 7.19,
        "core_momentum": -0.211405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240663
      },
      {
        "date": "2025-09-05",
        "close": 6.04,
        "direction_boundary": 6.85,
        "core_momentum": -0.118248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256554
      },
      {
        "date": "2025-09-12",
        "close": 5.69,
        "direction_boundary": 6.59,
        "core_momentum": -0.136571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263889
      },
      {
        "date": "2025-09-19",
        "close": 5.35,
        "direction_boundary": 6.4,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272634
      },
      {
        "date": "2025-09-26",
        "close": 5.36,
        "direction_boundary": 7.4,
        "core_momentum": -0.275676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273038
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "direction_boundary": 8.81,
        "core_momentum": -0.368899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264252
      },
      {
        "date": "2025-10-10",
        "close": 5.65,
        "direction_boundary": 8.94,
        "core_momentum": -0.368009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248503
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "direction_boundary": 8.55,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250789
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "direction_boundary": 9.78,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2526
      },
      {
        "date": "2025-10-31",
        "close": 5.81,
        "direction_boundary": 9.2,
        "core_momentum": -0.368478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270034
      },
      {
        "date": "2025-11-07",
        "close": 6.31,
        "direction_boundary": 8.94,
        "core_momentum": -0.294183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29154
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "direction_boundary": 8.44,
        "core_momentum": -0.257109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291942
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 8.41,
        "core_momentum": -0.337693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328623
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "direction_boundary": 8.75,
        "core_momentum": -0.356571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327164
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "direction_boundary": 8.85,
        "core_momentum": -0.385311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331078
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "direction_boundary": 8.56,
        "core_momentum": -0.365654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32941
      },
      {
        "date": "2025-12-19",
        "close": 5.44,
        "direction_boundary": 7.93,
        "core_momentum": -0.313997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327489
      },
      {
        "date": "2025-12-26",
        "close": 5.72,
        "direction_boundary": 7.43,
        "core_momentum": -0.230148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332942
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "direction_boundary": 6.93,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329761
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "direction_boundary": 6.37,
        "core_momentum": -0.029827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348786
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "direction_boundary": 6.52,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350889
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "direction_boundary": 6.18,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40067
      },
      {
        "date": "2026-01-30",
        "close": 6.33,
        "direction_boundary": 6.12,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416537
      },
      {
        "date": "2026-02-06",
        "close": 8.33,
        "direction_boundary": 6.54,
        "core_momentum": 0.2737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557669
      },
      {
        "date": "2026-02-13",
        "close": 7.59,
        "direction_boundary": 6.35,
        "core_momentum": 0.195276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578219
      },
      {
        "date": "2026-02-27",
        "close": 7.54,
        "direction_boundary": 6.29,
        "core_momentum": 0.198728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576475
      },
      {
        "date": "2026-03-06",
        "close": 7.34,
        "direction_boundary": 6.9,
        "core_momentum": 0.063768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578545
      },
      {
        "date": "2026-03-13",
        "close": 7.89,
        "direction_boundary": 6.67,
        "core_momentum": 0.182909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580344
      },
      {
        "date": "2026-03-20",
        "close": 7.61,
        "direction_boundary": 6.85,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575562
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "direction_boundary": 6.94,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566309
      },
      {
        "date": "2026-04-03",
        "close": 6.26,
        "direction_boundary": 6.84,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635274
      },
      {
        "date": "2026-04-10",
        "close": 6.53,
        "direction_boundary": 6.36,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635861
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "direction_boundary": 5.93,
        "core_momentum": 0.172007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640519
      },
      {
        "date": "2026-04-24",
        "close": 6.59,
        "direction_boundary": 5.88,
        "core_momentum": 0.120748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644406
      },
      {
        "date": "2026-05-01",
        "close": 6.65,
        "direction_boundary": 5.77,
        "core_momentum": 0.152513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642256
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 5.48,
        "core_momentum": 0.304745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639657
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "direction_boundary": 5.58,
        "core_momentum": 0.224014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634472
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "direction_boundary": 5.61,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635103
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "direction_boundary": 5.31,
        "core_momentum": 0.103578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641372
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "direction_boundary": 5.2,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652514
      },
      {
        "date": "2026-06-12",
        "close": 5.16,
        "direction_boundary": 5.17,
        "core_momentum": -0.001934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653336
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "direction_boundary": 5.06,
        "core_momentum": 0.005929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653535
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "direction_boundary": 4.95,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662183
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 5.06,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657545
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "direction_boundary": 5.27,
        "core_momentum": -0.166983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659666
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "direction_boundary": 5.48,
        "core_momentum": -0.268248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652129
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "direction_boundary": 5.34,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652495
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "direction_boundary": 5.54,
        "core_momentum": -0.216606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622387
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "direction_boundary": 5.32,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617946
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.259383,
        "volume": 137865446
      },
      {
        "date": "2023-08-04",
        "close": 12.035423,
        "volume": 172072850
      },
      {
        "date": "2023-08-11",
        "close": 11.665401,
        "volume": 116599961
      },
      {
        "date": "2023-08-18",
        "close": 10.428753,
        "volume": 287365152
      },
      {
        "date": "2023-08-25",
        "close": 10.136631,
        "volume": 185086179
      },
      {
        "date": "2023-09-01",
        "close": 10.487178,
        "volume": 196303715
      },
      {
        "date": "2023-09-08",
        "close": 9.883458,
        "volume": 182813268
      },
      {
        "date": "2023-09-15",
        "close": 9.708185,
        "volume": 176419019
      },
      {
        "date": "2023-09-22",
        "close": 9.717922,
        "volume": 115502170
      },
      {
        "date": "2023-09-29",
        "close": 9.834772,
        "volume": 137809128
      },
      {
        "date": "2023-10-13",
        "close": 9.153153,
        "volume": 197620789
      },
      {
        "date": "2023-10-20",
        "close": 9.308952,
        "volume": 203963798
      },
      {
        "date": "2023-10-27",
        "close": 9.153153,
        "volume": 154887020
      },
      {
        "date": "2023-11-03",
        "close": 8.783133,
        "volume": 324620460
      },
      {
        "date": "2023-11-10",
        "close": 9.756873,
        "volume": 696932626
      },
      {
        "date": "2023-11-17",
        "close": 9.766609,
        "volume": 419901719
      },
      {
        "date": "2023-11-24",
        "close": 9.620549,
        "volume": 289756215
      },
      {
        "date": "2023-12-01",
        "close": 8.646809,
        "volume": 275190904
      },
      {
        "date": "2023-12-08",
        "close": 8.510485,
        "volume": 231217730
      },
      {
        "date": "2023-12-15",
        "close": 8.150202,
        "volume": 181521477
      },
      {
        "date": "2023-12-22",
        "close": 8.150202,
        "volume": 217261284
      },
      {
        "date": "2023-12-29",
        "close": 8.627334,
        "volume": 251006769
      },
      {
        "date": "2024-01-05",
        "close": 8.179414,
        "volume": 134884159
      },
      {
        "date": "2024-01-12",
        "close": 8.481274,
        "volume": 205700290
      },
      {
        "date": "2024-01-19",
        "close": 8.909719,
        "volume": 233621810
      },
      {
        "date": "2024-01-26",
        "close": 8.802608,
        "volume": 265836156
      },
      {
        "date": "2024-02-02",
        "close": 7.721756,
        "volume": 283476744
      },
      {
        "date": "2024-02-09",
        "close": 8.052828,
        "volume": 192110159
      },
      {
        "date": "2024-02-23",
        "close": 8.325475,
        "volume": 239528303
      },
      {
        "date": "2024-03-01",
        "close": 8.588385,
        "volume": 269847424
      },
      {
        "date": "2024-03-08",
        "close": 8.861032,
        "volume": 280017034
      },
      {
        "date": "2024-03-15",
        "close": 8.695497,
        "volume": 256611562
      },
      {
        "date": "2024-03-22",
        "close": 8.08204,
        "volume": 193816551
      },
      {
        "date": "2024-03-29",
        "close": 8.062565,
        "volume": 145566388
      },
      {
        "date": "2024-04-05",
        "close": 7.828867,
        "volume": 112902977
      },
      {
        "date": "2024-04-12",
        "close": 7.293311,
        "volume": 162228430
      },
      {
        "date": "2024-04-19",
        "close": 7.429635,
        "volume": 168429123
      },
      {
        "date": "2024-04-26",
        "close": 7.478321,
        "volume": 179821953
      },
      {
        "date": "2024-05-03",
        "close": 7.37121,
        "volume": 165738583
      },
      {
        "date": "2024-05-10",
        "close": 7.809393,
        "volume": 315975761
      },
      {
        "date": "2024-05-17",
        "close": 7.293311,
        "volume": 216757535
      },
      {
        "date": "2024-05-24",
        "close": 7.799655,
        "volume": 457604338
      },
      {
        "date": "2024-05-31",
        "close": 7.935978,
        "volume": 380727772
      },
      {
        "date": "2024-06-07",
        "close": 8.43,
        "volume": 512134597
      },
      {
        "date": "2024-06-14",
        "close": 8.27,
        "volume": 557954156
      },
      {
        "date": "2024-06-21",
        "close": 8.12,
        "volume": 290994799
      },
      {
        "date": "2024-06-28",
        "close": 7.1,
        "volume": 252718934
      },
      {
        "date": "2024-07-05",
        "close": 7.13,
        "volume": 104371160
      },
      {
        "date": "2024-07-12",
        "close": 7.4,
        "volume": 172431726
      },
      {
        "date": "2024-07-19",
        "close": 7.53,
        "volume": 195361697
      },
      {
        "date": "2024-07-26",
        "close": 7.34,
        "volume": 153580337
      },
      {
        "date": "2024-08-02",
        "close": 7.02,
        "volume": 169728652
      },
      {
        "date": "2024-08-09",
        "close": 6.92,
        "volume": 171520607
      },
      {
        "date": "2024-08-16",
        "close": 7.02,
        "volume": 124307765
      },
      {
        "date": "2024-08-23",
        "close": 6.8,
        "volume": 83962765
      },
      {
        "date": "2024-08-30",
        "close": 7.19,
        "volume": 126708903
      },
      {
        "date": "2024-09-06",
        "close": 6.85,
        "volume": 132291905
      },
      {
        "date": "2024-09-13",
        "close": 6.59,
        "volume": 116582579
      },
      {
        "date": "2024-09-20",
        "close": 6.4,
        "volume": 78735584
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "volume": 200817195
      },
      {
        "date": "2024-10-04",
        "close": 8.81,
        "volume": 149864318
      },
      {
        "date": "2024-10-11",
        "close": 8.94,
        "volume": 501224978
      },
      {
        "date": "2024-10-18",
        "close": 8.55,
        "volume": 331711069
      },
      {
        "date": "2024-10-25",
        "close": 9.78,
        "volume": 725537175
      },
      {
        "date": "2024-11-01",
        "close": 9.2,
        "volume": 445160663
      },
      {
        "date": "2024-11-08",
        "close": 8.94,
        "volume": 409084364
      },
      {
        "date": "2024-11-15",
        "close": 8.44,
        "volume": 374152408
      },
      {
        "date": "2024-11-22",
        "close": 8.41,
        "volume": 254512690
      },
      {
        "date": "2024-11-29",
        "close": 8.75,
        "volume": 210735482
      },
      {
        "date": "2024-12-06",
        "close": 8.85,
        "volume": 239876794
      },
      {
        "date": "2024-12-13",
        "close": 8.56,
        "volume": 187808821
      },
      {
        "date": "2024-12-20",
        "close": 7.93,
        "volume": 169133706
      },
      {
        "date": "2024-12-27",
        "close": 7.43,
        "volume": 216945978
      },
      {
        "date": "2025-01-03",
        "close": 6.93,
        "volume": 189235077
      },
      {
        "date": "2025-01-10",
        "close": 6.37,
        "volume": 219204804
      },
      {
        "date": "2025-01-17",
        "close": 6.52,
        "volume": 376369642
      },
      {
        "date": "2025-01-24",
        "close": 6.18,
        "volume": 259272125
      },
      {
        "date": "2025-01-31",
        "close": 6.12,
        "volume": 50086713
      },
      {
        "date": "2025-02-07",
        "close": 6.54,
        "volume": 246180037
      },
      {
        "date": "2025-02-14",
        "close": 6.35,
        "volume": 318475955
      },
      {
        "date": "2025-02-21",
        "close": 6.29,
        "volume": 346478211
      },
      {
        "date": "2025-02-28",
        "close": 6.9,
        "volume": 595424180
      },
      {
        "date": "2025-03-07",
        "close": 6.67,
        "volume": 397955063
      },
      {
        "date": "2025-03-14",
        "close": 6.85,
        "volume": 274705168
      },
      {
        "date": "2025-03-21",
        "close": 6.94,
        "volume": 290930017
      },
      {
        "date": "2025-03-28",
        "close": 6.84,
        "volume": 220725740
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "volume": 183775549
      },
      {
        "date": "2025-04-11",
        "close": 5.93,
        "volume": 362430419
      },
      {
        "date": "2025-04-18",
        "close": 5.88,
        "volume": 174751796
      },
      {
        "date": "2025-04-25",
        "close": 5.77,
        "volume": 171709380
      },
      {
        "date": "2025-05-02",
        "close": 5.48,
        "volume": 95599980
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "volume": 170317471
      },
      {
        "date": "2025-05-16",
        "close": 5.61,
        "volume": 221693614
      },
      {
        "date": "2025-05-23",
        "close": 5.31,
        "volume": 153910318
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "volume": 143385314
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "volume": 146330695
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "volume": 258164797
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "volume": 263857223
      },
      {
        "date": "2025-06-27",
        "close": 5.06,
        "volume": 334005846
      },
      {
        "date": "2025-07-04",
        "close": 5.27,
        "volume": 414747826
      },
      {
        "date": "2025-07-11",
        "close": 5.48,
        "volume": 419148603
      },
      {
        "date": "2025-07-18",
        "close": 5.34,
        "volume": 308114719
      },
      {
        "date": "2025-07-25",
        "close": 5.54,
        "volume": 450666334
      },
      {
        "date": "2025-08-01",
        "close": 5.32,
        "volume": 378181133
      },
      {
        "date": "2025-08-08",
        "close": 5.31,
        "volume": 250739239
      },
      {
        "date": "2025-08-15",
        "close": 5.42,
        "volume": 407466730
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 499037344
      },
      {
        "date": "2025-08-29",
        "close": 5.67,
        "volume": 551555645
      },
      {
        "date": "2025-09-05",
        "close": 6.04,
        "volume": 784570269
      },
      {
        "date": "2025-09-12",
        "close": 5.69,
        "volume": 644313260
      },
      {
        "date": "2025-09-19",
        "close": 5.35,
        "volume": 704730373
      },
      {
        "date": "2025-09-26",
        "close": 5.36,
        "volume": 594421630
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "volume": 189700426
      },
      {
        "date": "2025-10-10",
        "close": 5.65,
        "volume": 285182842
      },
      {
        "date": "2025-10-17",
        "close": 5.5,
        "volume": 743337971
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "volume": 368664855
      },
      {
        "date": "2025-10-31",
        "close": 5.81,
        "volume": 675927903
      },
      {
        "date": "2025-11-07",
        "close": 6.31,
        "volume": 912973613
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "volume": 866000610
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 712056031
      },
      {
        "date": "2025-11-28",
        "close": 5.63,
        "volume": 336588436
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "volume": 332869145
      },
      {
        "date": "2025-12-12",
        "close": 5.43,
        "volume": 251279987
      },
      {
        "date": "2025-12-19",
        "close": 5.44,
        "volume": 205839842
      },
      {
        "date": "2025-12-26",
        "close": 5.72,
        "volume": 353442383
      },
      {
        "date": "2026-01-02",
        "close": 5.64,
        "volume": 390969818
      },
      {
        "date": "2026-01-09",
        "close": 6.18,
        "volume": 841133116
      },
      {
        "date": "2026-01-16",
        "close": 5.96,
        "volume": 893048526
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "volume": 1183377855
      },
      {
        "date": "2026-01-30",
        "close": 6.33,
        "volume": 1587747435
      },
      {
        "date": "2026-02-06",
        "close": 8.33,
        "volume": 2249127728
      },
      {
        "date": "2026-02-13",
        "close": 7.59,
        "volume": 1871598447
      },
      {
        "date": "2026-02-27",
        "close": 7.54,
        "volume": 891528295
      },
      {
        "date": "2026-03-06",
        "close": 7.34,
        "volume": 1068707968
      },
      {
        "date": "2026-03-13",
        "close": 7.89,
        "volume": 1644416348
      },
      {
        "date": "2026-03-20",
        "close": 7.61,
        "volume": 1539546480
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "volume": 1591510677
      },
      {
        "date": "2026-04-03",
        "close": 6.26,
        "volume": 1018986264
      },
      {
        "date": "2026-04-10",
        "close": 6.53,
        "volume": 571537206
      },
      {
        "date": "2026-04-17",
        "close": 6.95,
        "volume": 855433217
      },
      {
        "date": "2026-04-24",
        "close": 6.59,
        "volume": 677973886
      },
      {
        "date": "2026-05-01",
        "close": 6.65,
        "volume": 588791646
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 667258028
      },
      {
        "date": "2026-05-15",
        "close": 6.83,
        "volume": 1323083556
      },
      {
        "date": "2026-05-22",
        "close": 6.7,
        "volume": 902601790
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "volume": 862574026
      },
      {
        "date": "2026-06-05",
        "close": 5.38,
        "volume": 132906243
      },
      {
        "date": "2026-06-12",
        "close": 5.16,
        "volume": 160485287
      },
      {
        "date": "2026-06-19",
        "close": 5.09,
        "volume": 482505664
      },
      {
        "date": "2026-06-26",
        "close": 4.7,
        "volume": 162767018
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 123045743
      },
      {
        "date": "2026-07-10",
        "close": 4.39,
        "volume": 592483463
      },
      {
        "date": "2026-07-17",
        "close": 4.01,
        "volume": 517548535
      },
      {
        "date": "2026-07-24",
        "close": 4.05,
        "volume": 604454548
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "volume": 487700232
      },
      {
        "date": "2026-08-07",
        "close": 4.48,
        "volume": 541946986
      }
    ],
    "sharemaestro_context": {
      "trend": 6.166333,
      "fair_value": 7.125172,
      "market_activity": -60.860632,
      "market_dynamics": -1.338154,
      "relative_strength": -23.920033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.018349,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.012632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.076731,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.107099,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.027031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.286925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.186464
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.065896
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.08589
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.03673
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.032768
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.248424
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.101449
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.17611
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046809
      }
    ]
  }
}