{
  "ticker": {
    "uuid": "5087c819-5594-476c-9ceb-00b01f6adf82",
    "symbol": "CPL",
    "name": "CPL Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.01,
    "boundary_margin": -0.316832,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30744,
    "volatility_stability": 0.8373,
    "risk_context": 0.3253,
    "current_regime": {
      "move": -0.721774,
      "interruption": 0.492958,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.12,
        "direction_boundary": 3.64,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576108
      },
      {
        "date": "2023-08-25",
        "close": 2.24,
        "direction_boundary": 3.42,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570548
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "direction_boundary": 3.32,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548206
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "direction_boundary": 3.26,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53997
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "direction_boundary": 3.2,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541832
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "direction_boundary": 3.12,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395862
      },
      {
        "date": "2023-09-29",
        "close": 2.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391764
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "direction_boundary": 2.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387303
      },
      {
        "date": "2023-10-13",
        "close": 1.91,
        "direction_boundary": 2.66,
        "core_momentum": -0.281955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38675
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "direction_boundary": 2.98,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392567
      },
      {
        "date": "2023-10-27",
        "close": 1.43,
        "direction_boundary": 2.84,
        "core_momentum": -0.496479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434515
      },
      {
        "date": "2023-11-03",
        "close": 1.49,
        "direction_boundary": 2.74,
        "core_momentum": -0.456204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437284
      },
      {
        "date": "2023-11-10",
        "close": 1.47,
        "direction_boundary": 2.76,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415273
      },
      {
        "date": "2023-11-17",
        "close": 1.42,
        "direction_boundary": 2.6,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415974
      },
      {
        "date": "2023-11-24",
        "close": 1.46,
        "direction_boundary": 2.48,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398943
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "direction_boundary": 2.42,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397983
      },
      {
        "date": "2023-12-08",
        "close": 1.38,
        "direction_boundary": 2.38,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395834
      },
      {
        "date": "2023-12-15",
        "close": 1.37,
        "direction_boundary": 2.18,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375189
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "direction_boundary": 2.1,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376697
      },
      {
        "date": "2023-12-29",
        "close": 1.44,
        "direction_boundary": 2.18,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38592
      },
      {
        "date": "2024-01-05",
        "close": 1.46,
        "direction_boundary": 2.22,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387506
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "direction_boundary": 3.14,
        "core_momentum": -0.512739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396485
      },
      {
        "date": "2024-01-19",
        "close": 1.52,
        "direction_boundary": 3.14,
        "core_momentum": -0.515924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395992
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "direction_boundary": 3.14,
        "core_momentum": -0.525478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395705
      },
      {
        "date": "2024-02-02",
        "close": 1.45,
        "direction_boundary": 3.08,
        "core_momentum": -0.529221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396103
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "direction_boundary": 2.86,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394315
      },
      {
        "date": "2024-02-16",
        "close": 1.54,
        "direction_boundary": 2.5,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396763
      },
      {
        "date": "2024-02-23",
        "close": 1.47,
        "direction_boundary": 2.7,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387165
      },
      {
        "date": "2024-03-01",
        "close": 1.38,
        "direction_boundary": 2.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392616
      },
      {
        "date": "2024-03-08",
        "close": 1.39,
        "direction_boundary": 2.24,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393403
      },
      {
        "date": "2024-03-15",
        "close": 1.51,
        "direction_boundary": 2.2,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416048
      },
      {
        "date": "2024-03-22",
        "close": 1.48,
        "direction_boundary": 2.84,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41572
      },
      {
        "date": "2024-03-29",
        "close": 1.44,
        "direction_boundary": 2.64,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4113
      },
      {
        "date": "2024-04-05",
        "close": 1.39,
        "direction_boundary": 2.5,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412152
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "direction_boundary": 2.52,
        "core_momentum": -0.436508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414701
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "direction_boundary": 2.48,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409759
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "direction_boundary": 2.06,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26012
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "direction_boundary": 2.12,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253872
      },
      {
        "date": "2024-05-10",
        "close": 1.37,
        "direction_boundary": 2.3,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2535
      },
      {
        "date": "2024-05-17",
        "close": 1.42,
        "direction_boundary": 2.26,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254596
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "direction_boundary": 2.44,
        "core_momentum": -0.430328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252986
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "direction_boundary": 2.46,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246483
      },
      {
        "date": "2024-06-07",
        "close": 1.36,
        "direction_boundary": 2.48,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246507
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "direction_boundary": 2.22,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249704
      },
      {
        "date": "2024-06-21",
        "close": 1.19,
        "direction_boundary": 2.2,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286641
      },
      {
        "date": "2024-06-28",
        "close": 1.23,
        "direction_boundary": 2.16,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283731
      },
      {
        "date": "2024-07-05",
        "close": 1.24,
        "direction_boundary": 2.16,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283043
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "direction_boundary": 2.16,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2024-07-19",
        "close": 1.28,
        "direction_boundary": 2.1,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28383
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "direction_boundary": 2.1,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28383
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "direction_boundary": 2.06,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282138
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "direction_boundary": 1.98,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282341
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "direction_boundary": 2.12,
        "core_momentum": -0.400943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259189
      },
      {
        "date": "2024-08-23",
        "close": 1.23,
        "direction_boundary": 2.24,
        "core_momentum": -0.450893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 2.2,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247572
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "direction_boundary": 2.2,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492157
      },
      {
        "date": "2024-09-13",
        "close": 1.66,
        "direction_boundary": 2.12,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483557
      },
      {
        "date": "2024-09-20",
        "close": 1.66,
        "direction_boundary": 2.12,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482388
      },
      {
        "date": "2024-09-27",
        "close": 1.51,
        "direction_boundary": 2.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499976
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "direction_boundary": 1.95,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497282
      },
      {
        "date": "2024-10-11",
        "close": 1.48,
        "direction_boundary": 1.91,
        "core_momentum": -0.225131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499162
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "direction_boundary": 1.8,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501023
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "direction_boundary": 1.43,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503216
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "direction_boundary": 1.49,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507574
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "direction_boundary": 1.47,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511159
      },
      {
        "date": "2024-11-15",
        "close": 1.33,
        "direction_boundary": 1.42,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510991
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "direction_boundary": 1.46,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510331
      },
      {
        "date": "2024-11-29",
        "close": 1.28,
        "direction_boundary": 1.4,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511857
      },
      {
        "date": "2024-12-06",
        "close": 1.26,
        "direction_boundary": 1.38,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511912
      },
      {
        "date": "2024-12-13",
        "close": 1.24,
        "direction_boundary": 1.37,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510815
      },
      {
        "date": "2024-12-20",
        "close": 1.13,
        "direction_boundary": 1.38,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506741
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "direction_boundary": 1.44,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504271
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "direction_boundary": 1.46,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50436
      },
      {
        "date": "2025-01-10",
        "close": 0.98,
        "direction_boundary": 1.53,
        "core_momentum": -0.359477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527209
      },
      {
        "date": "2025-01-17",
        "close": 0.89,
        "direction_boundary": 1.52,
        "core_momentum": -0.414474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534258
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "direction_boundary": 1.49,
        "core_momentum": -0.275168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606565
      },
      {
        "date": "2025-01-31",
        "close": 0.96,
        "direction_boundary": 1.45,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625786
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "direction_boundary": 1.43,
        "core_momentum": -0.391608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63663
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "direction_boundary": 1.54,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63673
      },
      {
        "date": "2025-02-21",
        "close": 0.84,
        "direction_boundary": 1.47,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636295
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "direction_boundary": 1.38,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632811
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "direction_boundary": 1.39,
        "core_momentum": -0.417266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433429
      },
      {
        "date": "2025-03-14",
        "close": 0.78,
        "direction_boundary": 1.51,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433508
      },
      {
        "date": "2025-03-21",
        "close": 0.83,
        "direction_boundary": 1.48,
        "core_momentum": -0.439189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45008
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "direction_boundary": 1.44,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450151
      },
      {
        "date": "2025-04-04",
        "close": 0.76,
        "direction_boundary": 1.39,
        "core_momentum": -0.453237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473877
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "direction_boundary": 1.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477254
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "direction_boundary": 1.38,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505886
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "direction_boundary": 1.36,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509885
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "direction_boundary": 1.38,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509599
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "direction_boundary": 1.37,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510205
      },
      {
        "date": "2025-05-16",
        "close": 0.79,
        "direction_boundary": 1.42,
        "core_momentum": -0.443662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509801
      },
      {
        "date": "2025-05-23",
        "close": 0.77,
        "direction_boundary": 1.39,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509532
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "direction_boundary": 1.38,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511407
      },
      {
        "date": "2025-06-06",
        "close": 0.74,
        "direction_boundary": 1.36,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513486
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "direction_boundary": 1.32,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514243
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "direction_boundary": 1.19,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503548
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "direction_boundary": 1.23,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503997
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "direction_boundary": 1.24,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505795
      },
      {
        "date": "2025-07-11",
        "close": 0.72,
        "direction_boundary": 1.22,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484915
      },
      {
        "date": "2025-07-18",
        "close": 0.74,
        "direction_boundary": 1.28,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471991
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "direction_boundary": 1.29,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384594
      },
      {
        "date": "2025-08-01",
        "close": 0.75,
        "direction_boundary": 1.28,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355952
      },
      {
        "date": "2025-08-08",
        "close": 1.01,
        "direction_boundary": 1.29,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536159
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "direction_boundary": 1.27,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537603
      },
      {
        "date": "2025-08-22",
        "close": 0.98,
        "direction_boundary": 1.23,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550431
      },
      {
        "date": "2025-08-29",
        "close": 0.95,
        "direction_boundary": 1.27,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551278
      },
      {
        "date": "2025-09-05",
        "close": 0.93,
        "direction_boundary": 1.72,
        "core_momentum": -0.459302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552005
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "direction_boundary": 1.66,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552093
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "direction_boundary": 1.66,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54801
      },
      {
        "date": "2025-09-26",
        "close": 0.92,
        "direction_boundary": 1.51,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548539
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "direction_boundary": 1.53,
        "core_momentum": -0.464052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5391
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "direction_boundary": 1.48,
        "core_momentum": -0.466216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532646
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "direction_boundary": 1.42,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517888
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "direction_boundary": 1.37,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519259
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "direction_boundary": 1.44,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513996
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 1.38,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510197
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "direction_boundary": 1.33,
        "core_momentum": -0.496241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522736
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "direction_boundary": 1.32,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522759
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "direction_boundary": 1.28,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522879
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 1.26,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528019
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 1.24,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536858
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "direction_boundary": 1.13,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535679
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 1.12,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53705
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 1.1,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537115
      },
      {
        "date": "2026-01-09",
        "close": 0.66,
        "direction_boundary": 0.98,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538237
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "direction_boundary": 0.89,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537636
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "direction_boundary": 1.08,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53374
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "direction_boundary": 0.96,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534732
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "direction_boundary": 0.87,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "direction_boundary": 0.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314841
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "direction_boundary": 0.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308124
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307477
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 0.81,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333683
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.78,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319242
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 0.83,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319217
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "direction_boundary": 0.87,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "direction_boundary": 0.76,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "direction_boundary": 0.71,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286245
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "direction_boundary": 0.78,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2871
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "direction_boundary": 0.8,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321425
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "direction_boundary": 0.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321469
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "direction_boundary": 0.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326725
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "direction_boundary": 0.79,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305022
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "direction_boundary": 0.77,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310729
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "direction_boundary": 0.78,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310729
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 0.74,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29404
      },
      {
        "date": "2026-06-12",
        "close": 0.63,
        "direction_boundary": 0.74,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29047
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "direction_boundary": 0.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318687
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "direction_boundary": 0.72,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318687
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "direction_boundary": 0.73,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318687
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318109
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317748
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.78,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315094
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307531
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "direction_boundary": 1.01,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.12,
        "volume": 4657500
      },
      {
        "date": "2023-08-25",
        "close": 2.24,
        "volume": 13246000
      },
      {
        "date": "2023-09-01",
        "close": 2.2,
        "volume": 9646900
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "volume": 3630700
      },
      {
        "date": "2023-09-15",
        "close": 2.12,
        "volume": 1579000
      },
      {
        "date": "2023-09-22",
        "close": 2.12,
        "volume": 676300
      },
      {
        "date": "2023-09-29",
        "close": 2.0,
        "volume": 607100
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "volume": 610600
      },
      {
        "date": "2023-10-13",
        "close": 1.91,
        "volume": 546200
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "volume": 2233000
      },
      {
        "date": "2023-10-27",
        "close": 1.43,
        "volume": 1079500
      },
      {
        "date": "2023-11-03",
        "close": 1.49,
        "volume": 489900
      },
      {
        "date": "2023-11-10",
        "close": 1.47,
        "volume": 411600
      },
      {
        "date": "2023-11-17",
        "close": 1.42,
        "volume": 218300
      },
      {
        "date": "2023-11-24",
        "close": 1.46,
        "volume": 7591800
      },
      {
        "date": "2023-12-01",
        "close": 1.4,
        "volume": 2200100
      },
      {
        "date": "2023-12-08",
        "close": 1.38,
        "volume": 275600
      },
      {
        "date": "2023-12-15",
        "close": 1.37,
        "volume": 284000
      },
      {
        "date": "2023-12-22",
        "close": 1.38,
        "volume": 1515200
      },
      {
        "date": "2023-12-29",
        "close": 1.44,
        "volume": 6154500
      },
      {
        "date": "2024-01-05",
        "close": 1.46,
        "volume": 5878500
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "volume": 17350600
      },
      {
        "date": "2024-01-19",
        "close": 1.52,
        "volume": 10778200
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "volume": 3423600
      },
      {
        "date": "2024-02-02",
        "close": 1.45,
        "volume": 1067900
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "volume": 604400
      },
      {
        "date": "2024-02-16",
        "close": 1.54,
        "volume": 33221900
      },
      {
        "date": "2024-02-23",
        "close": 1.47,
        "volume": 5037800
      },
      {
        "date": "2024-03-01",
        "close": 1.38,
        "volume": 950800
      },
      {
        "date": "2024-03-08",
        "close": 1.39,
        "volume": 2457100
      },
      {
        "date": "2024-03-15",
        "close": 1.51,
        "volume": 2476800
      },
      {
        "date": "2024-03-22",
        "close": 1.48,
        "volume": 21102500
      },
      {
        "date": "2024-03-29",
        "close": 1.44,
        "volume": 3309600
      },
      {
        "date": "2024-04-05",
        "close": 1.39,
        "volume": 820500
      },
      {
        "date": "2024-04-12",
        "close": 1.42,
        "volume": 171400
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "volume": 44400
      },
      {
        "date": "2024-04-26",
        "close": 1.36,
        "volume": 292600
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "volume": 485100
      },
      {
        "date": "2024-05-10",
        "close": 1.37,
        "volume": 1131700
      },
      {
        "date": "2024-05-17",
        "close": 1.42,
        "volume": 11630100
      },
      {
        "date": "2024-05-24",
        "close": 1.39,
        "volume": 510600
      },
      {
        "date": "2024-05-31",
        "close": 1.38,
        "volume": 1551100
      },
      {
        "date": "2024-06-07",
        "close": 1.36,
        "volume": 365000
      },
      {
        "date": "2024-06-14",
        "close": 1.32,
        "volume": 618500
      },
      {
        "date": "2024-06-21",
        "close": 1.19,
        "volume": 367800
      },
      {
        "date": "2024-06-28",
        "close": 1.23,
        "volume": 427700
      },
      {
        "date": "2024-07-05",
        "close": 1.24,
        "volume": 336400
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "volume": 770600
      },
      {
        "date": "2024-07-19",
        "close": 1.28,
        "volume": 410600
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "volume": 343800
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "volume": 258900
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "volume": 1063100
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "volume": 1781700
      },
      {
        "date": "2024-08-23",
        "close": 1.23,
        "volume": 584500
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 5532800
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "volume": 121365300
      },
      {
        "date": "2024-09-13",
        "close": 1.66,
        "volume": 6368900
      },
      {
        "date": "2024-09-20",
        "close": 1.66,
        "volume": 1284900
      },
      {
        "date": "2024-09-27",
        "close": 1.51,
        "volume": 4491800
      },
      {
        "date": "2024-10-04",
        "close": 1.53,
        "volume": 5596600
      },
      {
        "date": "2024-10-11",
        "close": 1.48,
        "volume": 1980300
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "volume": 454900
      },
      {
        "date": "2024-10-25",
        "close": 1.37,
        "volume": 578200
      },
      {
        "date": "2024-11-01",
        "close": 1.44,
        "volume": 20888800
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "volume": 1959400
      },
      {
        "date": "2024-11-15",
        "close": 1.33,
        "volume": 2122000
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "volume": 1272700
      },
      {
        "date": "2024-11-29",
        "close": 1.28,
        "volume": 883300
      },
      {
        "date": "2024-12-06",
        "close": 1.26,
        "volume": 208300
      },
      {
        "date": "2024-12-13",
        "close": 1.24,
        "volume": 186600
      },
      {
        "date": "2024-12-20",
        "close": 1.13,
        "volume": 739000
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "volume": 238800
      },
      {
        "date": "2025-01-03",
        "close": 1.1,
        "volume": 416400
      },
      {
        "date": "2025-01-10",
        "close": 0.98,
        "volume": 603800
      },
      {
        "date": "2025-01-17",
        "close": 0.89,
        "volume": 491400
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "volume": 4033400
      },
      {
        "date": "2025-01-31",
        "close": 0.96,
        "volume": 651000
      },
      {
        "date": "2025-02-07",
        "close": 0.87,
        "volume": 259300
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "volume": 211800
      },
      {
        "date": "2025-02-21",
        "close": 0.84,
        "volume": 900700
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "volume": 215400
      },
      {
        "date": "2025-03-07",
        "close": 0.81,
        "volume": 89300
      },
      {
        "date": "2025-03-14",
        "close": 0.78,
        "volume": 92900
      },
      {
        "date": "2025-03-21",
        "close": 0.83,
        "volume": 375000
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "volume": 5698900
      },
      {
        "date": "2025-04-04",
        "close": 0.76,
        "volume": 383900
      },
      {
        "date": "2025-04-11",
        "close": 0.71,
        "volume": 503100
      },
      {
        "date": "2025-04-18",
        "close": 0.78,
        "volume": 686100
      },
      {
        "date": "2025-04-25",
        "close": 0.8,
        "volume": 523600
      },
      {
        "date": "2025-05-02",
        "close": 0.84,
        "volume": 1931300
      },
      {
        "date": "2025-05-09",
        "close": 0.8,
        "volume": 1251600
      },
      {
        "date": "2025-05-16",
        "close": 0.79,
        "volume": 991500
      },
      {
        "date": "2025-05-23",
        "close": 0.77,
        "volume": 318400
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "volume": 90500
      },
      {
        "date": "2025-06-06",
        "close": 0.74,
        "volume": 263800
      },
      {
        "date": "2025-06-13",
        "close": 0.74,
        "volume": 138500
      },
      {
        "date": "2025-06-20",
        "close": 0.72,
        "volume": 238200
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "volume": 68500
      },
      {
        "date": "2025-07-04",
        "close": 0.73,
        "volume": 374500
      },
      {
        "date": "2025-07-11",
        "close": 0.72,
        "volume": 551000
      },
      {
        "date": "2025-07-18",
        "close": 0.74,
        "volume": 248200
      },
      {
        "date": "2025-07-25",
        "close": 0.78,
        "volume": 412100
      },
      {
        "date": "2025-08-01",
        "close": 0.75,
        "volume": 850500
      },
      {
        "date": "2025-08-08",
        "close": 1.01,
        "volume": 9056500
      },
      {
        "date": "2025-08-15",
        "close": 1.06,
        "volume": 19307800
      },
      {
        "date": "2025-08-22",
        "close": 0.98,
        "volume": 4206300
      },
      {
        "date": "2025-08-29",
        "close": 0.95,
        "volume": 3784000
      },
      {
        "date": "2025-09-05",
        "close": 0.93,
        "volume": 1137100
      },
      {
        "date": "2025-09-12",
        "close": 0.98,
        "volume": 14462000
      },
      {
        "date": "2025-09-19",
        "close": 0.96,
        "volume": 1877800
      },
      {
        "date": "2025-09-26",
        "close": 0.92,
        "volume": 2308500
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "volume": 1239700
      },
      {
        "date": "2025-10-10",
        "close": 0.79,
        "volume": 463100
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "volume": 431800
      },
      {
        "date": "2025-10-24",
        "close": 0.74,
        "volume": 459500
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "volume": 758000
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 155000
      },
      {
        "date": "2025-11-14",
        "close": 0.67,
        "volume": 2327800
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "volume": 454200
      },
      {
        "date": "2025-11-28",
        "close": 0.69,
        "volume": 444400
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 1709400
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 690300
      },
      {
        "date": "2025-12-19",
        "close": 0.69,
        "volume": 238600
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 1239500
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 28900
      },
      {
        "date": "2026-01-09",
        "close": 0.66,
        "volume": 553600
      },
      {
        "date": "2026-01-16",
        "close": 0.64,
        "volume": 495500
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "volume": 235800
      },
      {
        "date": "2026-01-30",
        "close": 0.63,
        "volume": 1150700
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "volume": 129000
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "volume": 1765700
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "volume": 1017500
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 2516400
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 833500
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 595000
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 204300
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "volume": 419300
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "volume": 1326200
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "volume": 454600
      },
      {
        "date": "2026-04-17",
        "close": 0.64,
        "volume": 30300
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "volume": 18053200
      },
      {
        "date": "2026-05-01",
        "close": 0.7,
        "volume": 5629900
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "volume": 1490000
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "volume": 5650400
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "volume": 736600
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "volume": 1394000
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 87200
      },
      {
        "date": "2026-06-12",
        "close": 0.63,
        "volume": 14900
      },
      {
        "date": "2026-06-19",
        "close": 0.69,
        "volume": 245100
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "volume": 222500
      },
      {
        "date": "2026-07-03",
        "close": 0.68,
        "volume": 1122600
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 7593200
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "volume": 1842300
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 880000
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 464400
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "volume": 619700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.663667,
      "fair_value": 1.09359,
      "market_activity": 11.453615,
      "market_dynamics": 0.545419,
      "relative_strength": -17.992516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.086957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.277228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.238949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.443548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.374104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.458915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.206946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.573926
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.02809
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.721774
      }
    ]
  }
}