{
  "ticker": {
    "uuid": "5089e647-e4b0-44ea-bae3-f5d18437ea2e",
    "symbol": "6539",
    "name": "Matching Service Japan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 974.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 931.961487,
    "boundary_margin": 0.045108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107569,
    "volatility_stability": 0.9726,
    "risk_context": 0.9296,
    "current_regime": {
      "move": 0.012223,
      "interruption": -0.097426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.58,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 914.96991,
        "direction_boundary": 658.432495,
        "core_momentum": 0.389618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232239
      },
      {
        "date": "2023-08-25",
        "close": 988.303894,
        "direction_boundary": 649.501892,
        "core_momentum": 0.521634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245455
      },
      {
        "date": "2023-09-01",
        "close": 984.893066,
        "direction_boundary": 651.9375,
        "core_momentum": 0.510717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245708
      },
      {
        "date": "2023-09-08",
        "close": 999.389343,
        "direction_boundary": 652.749329,
        "core_momentum": 0.531046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246025
      },
      {
        "date": "2023-09-15",
        "close": 1007.063843,
        "direction_boundary": 717.699585,
        "core_momentum": 0.403183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2023-09-22",
        "close": 1007.916504,
        "direction_boundary": 710.392639,
        "core_momentum": 0.418816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2023-09-29",
        "close": 955.900574,
        "direction_boundary": 681.97699,
        "core_momentum": 0.401661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241243
      },
      {
        "date": "2023-10-06",
        "close": 967.838745,
        "direction_boundary": 689.283875,
        "core_momentum": 0.404122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22506
      },
      {
        "date": "2023-10-13",
        "close": 952.489624,
        "direction_boundary": 660.868103,
        "core_momentum": 0.44127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220378
      },
      {
        "date": "2023-10-20",
        "close": 968.691345,
        "direction_boundary": 656.808716,
        "core_momentum": 0.474845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220876
      },
      {
        "date": "2023-10-27",
        "close": 970.39679,
        "direction_boundary": 647.878052,
        "core_momentum": 0.497808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2209
      },
      {
        "date": "2023-11-03",
        "close": 985.745728,
        "direction_boundary": 648.690002,
        "core_momentum": 0.519594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221417
      },
      {
        "date": "2023-11-10",
        "close": 984.040283,
        "direction_boundary": 812.689209,
        "core_momentum": 0.210845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221563
      },
      {
        "date": "2023-11-17",
        "close": 972.102234,
        "direction_boundary": 865.461243,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "date": "2023-11-24",
        "close": 1068.459839,
        "direction_boundary": 860.589966,
        "core_momentum": 0.241543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2023-12-01",
        "close": 1047.994507,
        "direction_boundary": 856.530579,
        "core_momentum": 0.223534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2023-12-08",
        "close": 947.373291,
        "direction_boundary": 824.867371,
        "core_momentum": 0.148516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294801
      },
      {
        "date": "2023-12-15",
        "close": 946.520569,
        "direction_boundary": 801.322937,
        "core_momentum": 0.181197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293552
      },
      {
        "date": "2023-12-22",
        "close": 953.342346,
        "direction_boundary": 789.144714,
        "core_momentum": 0.20807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293563
      },
      {
        "date": "2023-12-29",
        "close": 966.985962,
        "direction_boundary": 815.124817,
        "core_momentum": 0.186304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272784
      },
      {
        "date": "2024-01-05",
        "close": 961.016846,
        "direction_boundary": 838.66925,
        "core_momentum": 0.145883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272424
      },
      {
        "date": "2024-01-12",
        "close": 1013.885681,
        "direction_boundary": 843.540588,
        "core_momentum": 0.201941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2024-01-19",
        "close": 1044.583618,
        "direction_boundary": 853.283081,
        "core_momentum": 0.224194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282142
      },
      {
        "date": "2024-01-26",
        "close": 1041.172607,
        "direction_boundary": 868.70874,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282166
      },
      {
        "date": "2024-02-02",
        "close": 1044.583618,
        "direction_boundary": 876.827576,
        "core_momentum": 0.191322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280872
      },
      {
        "date": "2024-02-09",
        "close": 986.598511,
        "direction_boundary": 854.09491,
        "core_momentum": 0.155139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271058
      },
      {
        "date": "2024-02-16",
        "close": 997.68396,
        "direction_boundary": 905.243286,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271285
      },
      {
        "date": "2024-02-23",
        "close": 1014.738342,
        "direction_boundary": 864.649353,
        "core_momentum": 0.173584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250607
      },
      {
        "date": "2024-03-01",
        "close": 1017.296387,
        "direction_boundary": 866.273132,
        "core_momentum": 0.174337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250531
      },
      {
        "date": "2024-03-08",
        "close": 1015.591003,
        "direction_boundary": 867.896851,
        "core_momentum": 0.170175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2024-03-15",
        "close": 1007.063843,
        "direction_boundary": 836.233643,
        "core_momentum": 0.204285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2499
      },
      {
        "date": "2024-03-22",
        "close": 1037.761719,
        "direction_boundary": 828.114929,
        "core_momentum": 0.253161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253351
      },
      {
        "date": "2024-03-29",
        "close": 1047.469971,
        "direction_boundary": 874.892029,
        "core_momentum": 0.197256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241177
      },
      {
        "date": "2024-04-05",
        "close": 1012.613892,
        "direction_boundary": 826.286926,
        "core_momentum": 0.225499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246243
      },
      {
        "date": "2024-04-12",
        "close": 1083.219727,
        "direction_boundary": 862.953918,
        "core_momentum": 0.255246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260951
      },
      {
        "date": "2024-04-19",
        "close": 1053.726196,
        "direction_boundary": 860.395752,
        "core_momentum": 0.224699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264156
      },
      {
        "date": "2024-04-26",
        "close": 1074.282227,
        "direction_boundary": 865.512085,
        "core_momentum": 0.24121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265081
      },
      {
        "date": "2024-05-03",
        "close": 1069.813599,
        "direction_boundary": 867.21759,
        "core_momentum": 0.233616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264746
      },
      {
        "date": "2024-05-10",
        "close": 1064.45105,
        "direction_boundary": 874.039307,
        "core_momentum": 0.217853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264907
      },
      {
        "date": "2024-05-17",
        "close": 976.864014,
        "direction_boundary": 880.008362,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291713
      },
      {
        "date": "2024-05-24",
        "close": 940.220459,
        "direction_boundary": 859.54303,
        "core_momentum": 0.093861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262487
      },
      {
        "date": "2024-05-31",
        "close": 906.258118,
        "direction_boundary": 855.27948,
        "core_momentum": 0.059605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265502
      },
      {
        "date": "2024-06-07",
        "close": 925.026794,
        "direction_boundary": 872.333862,
        "core_momentum": 0.060405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229204
      },
      {
        "date": "2024-06-14",
        "close": 939.326721,
        "direction_boundary": 891.946472,
        "core_momentum": 0.05312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23031
      },
      {
        "date": "2024-06-21",
        "close": 942.007996,
        "direction_boundary": 890.241028,
        "core_momentum": 0.058149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230107
      },
      {
        "date": "2024-06-28",
        "close": 952.73291,
        "direction_boundary": 963.575012,
        "core_momentum": -0.011252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229774
      },
      {
        "date": "2024-07-05",
        "close": 967.926575,
        "direction_boundary": 952.489624,
        "core_momentum": 0.016207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230722
      },
      {
        "date": "2024-07-12",
        "close": 981.332825,
        "direction_boundary": 978.071228,
        "core_momentum": 0.003335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218626
      },
      {
        "date": "2024-07-19",
        "close": 974.182739,
        "direction_boundary": 994.272949,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214085
      },
      {
        "date": "2024-07-26",
        "close": 948.26416,
        "direction_boundary": 1000.242004,
        "core_momentum": -0.051965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21672
      },
      {
        "date": "2024-08-02",
        "close": 885.701965,
        "direction_boundary": 983.187622,
        "core_momentum": -0.099153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2024-08-09",
        "close": 855.314575,
        "direction_boundary": 910.70636,
        "core_momentum": -0.060823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226453
      },
      {
        "date": "2024-08-16",
        "close": 913.408081,
        "direction_boundary": 914.96991,
        "core_momentum": -0.001707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246246
      },
      {
        "date": "2024-08-23",
        "close": 911.620605,
        "direction_boundary": 988.303894,
        "core_momentum": -0.077591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244512
      },
      {
        "date": "2024-08-30",
        "close": 932.176758,
        "direction_boundary": 984.893066,
        "core_momentum": -0.053525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247111
      },
      {
        "date": "2024-09-06",
        "close": 904.470642,
        "direction_boundary": 999.389343,
        "core_momentum": -0.094977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249867
      },
      {
        "date": "2024-09-13",
        "close": 889.276917,
        "direction_boundary": 1007.063843,
        "core_momentum": -0.116961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250416
      },
      {
        "date": "2024-09-20",
        "close": 921.451782,
        "direction_boundary": 1007.916504,
        "core_momentum": -0.085786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25206
      },
      {
        "date": "2024-09-27",
        "close": 911.620605,
        "direction_boundary": 955.900574,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251384
      },
      {
        "date": "2024-10-04",
        "close": 922.34552,
        "direction_boundary": 967.838745,
        "core_momentum": -0.047005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248979
      },
      {
        "date": "2024-10-11",
        "close": 916.089355,
        "direction_boundary": 952.489624,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226952
      },
      {
        "date": "2024-10-18",
        "close": 931.28302,
        "direction_boundary": 968.691345,
        "core_momentum": -0.038617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22696
      },
      {
        "date": "2024-10-25",
        "close": 909.833069,
        "direction_boundary": 970.39679,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225611
      },
      {
        "date": "2024-11-01",
        "close": 929.495544,
        "direction_boundary": 985.745728,
        "core_momentum": -0.057064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228873
      },
      {
        "date": "2024-11-08",
        "close": 949.157898,
        "direction_boundary": 984.040283,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231772
      },
      {
        "date": "2024-11-15",
        "close": 927.708008,
        "direction_boundary": 972.102234,
        "core_momentum": -0.045668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202047
      },
      {
        "date": "2024-11-22",
        "close": 942.901672,
        "direction_boundary": 1068.459839,
        "core_momentum": -0.117513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196549
      },
      {
        "date": "2024-11-29",
        "close": 938.432922,
        "direction_boundary": 1047.994507,
        "core_momentum": -0.104544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189411
      },
      {
        "date": "2024-12-06",
        "close": 950.051697,
        "direction_boundary": 947.373291,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18809
      },
      {
        "date": "2024-12-13",
        "close": 967.032776,
        "direction_boundary": 946.520569,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18848
      },
      {
        "date": "2024-12-20",
        "close": 958.095398,
        "direction_boundary": 953.342346,
        "core_momentum": 0.004986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189008
      },
      {
        "date": "2024-12-27",
        "close": 983.120239,
        "direction_boundary": 966.985962,
        "core_momentum": 0.016685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191686
      },
      {
        "date": "2025-01-03",
        "close": 984.013977,
        "direction_boundary": 961.016846,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190524
      },
      {
        "date": "2025-01-10",
        "close": 977.757813,
        "direction_boundary": 1013.885681,
        "core_momentum": -0.035633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189795
      },
      {
        "date": "2025-01-17",
        "close": 946.476624,
        "direction_boundary": 1044.583618,
        "core_momentum": -0.09392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194851
      },
      {
        "date": "2025-01-24",
        "close": 949.157898,
        "direction_boundary": 1041.172607,
        "core_momentum": -0.088376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191292
      },
      {
        "date": "2025-01-31",
        "close": 976.864014,
        "direction_boundary": 1044.583618,
        "core_momentum": -0.064829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167908
      },
      {
        "date": "2025-02-07",
        "close": 982.22644,
        "direction_boundary": 986.598511,
        "core_momentum": -0.004431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158371
      },
      {
        "date": "2025-02-14",
        "close": 926.81427,
        "direction_boundary": 997.68396,
        "core_momentum": -0.071034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156987
      },
      {
        "date": "2025-02-21",
        "close": 903.576904,
        "direction_boundary": 1014.738342,
        "core_momentum": -0.109547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16105
      },
      {
        "date": "2025-02-28",
        "close": 898.214417,
        "direction_boundary": 1017.296387,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2025-03-07",
        "close": 908.939392,
        "direction_boundary": 1015.591003,
        "core_momentum": -0.105014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153227
      },
      {
        "date": "2025-03-14",
        "close": 897.320618,
        "direction_boundary": 1007.063843,
        "core_momentum": -0.108973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152418
      },
      {
        "date": "2025-03-21",
        "close": 911.620605,
        "direction_boundary": 1037.761719,
        "core_momentum": -0.121551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2025-03-28",
        "close": 913.984619,
        "direction_boundary": 1047.469971,
        "core_momentum": -0.127436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144892
      },
      {
        "date": "2025-04-04",
        "close": 873.299988,
        "direction_boundary": 1012.613892,
        "core_momentum": -0.137579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2025-04-11",
        "close": 888.438416,
        "direction_boundary": 1083.219727,
        "core_momentum": -0.179817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159039
      },
      {
        "date": "2025-04-18",
        "close": 869.515381,
        "direction_boundary": 1053.726196,
        "core_momentum": -0.174818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15934
      },
      {
        "date": "2025-04-25",
        "close": 863.83844,
        "direction_boundary": 1074.282227,
        "core_momentum": -0.195892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2025-05-02",
        "close": 862.892273,
        "direction_boundary": 1069.813599,
        "core_momentum": -0.193418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153017
      },
      {
        "date": "2025-05-09",
        "close": 872.353821,
        "direction_boundary": 1064.45105,
        "core_momentum": -0.180466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15051
      },
      {
        "date": "2025-05-16",
        "close": 887.49231,
        "direction_boundary": 976.864014,
        "core_momentum": -0.091488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2025-05-23",
        "close": 867.623047,
        "direction_boundary": 940.220459,
        "core_momentum": -0.077213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150708
      },
      {
        "date": "2025-05-30",
        "close": 864.784607,
        "direction_boundary": 906.258118,
        "core_momentum": -0.045763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2025-06-06",
        "close": 875.192261,
        "direction_boundary": 925.026794,
        "core_momentum": -0.053874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2025-06-13",
        "close": 866.67688,
        "direction_boundary": 939.326721,
        "core_momentum": -0.077342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2025-06-20",
        "close": 874.246155,
        "direction_boundary": 942.007996,
        "core_momentum": -0.071933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2025-06-27",
        "close": 879.923035,
        "direction_boundary": 952.73291,
        "core_momentum": -0.076422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143372
      },
      {
        "date": "2025-07-04",
        "close": 892.223022,
        "direction_boundary": 967.926575,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145423
      },
      {
        "date": "2025-07-11",
        "close": 887.49231,
        "direction_boundary": 981.332825,
        "core_momentum": -0.095626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2025-07-18",
        "close": 887.49231,
        "direction_boundary": 974.182739,
        "core_momentum": -0.088988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139382
      },
      {
        "date": "2025-07-25",
        "close": 896.00769,
        "direction_boundary": 948.26416,
        "core_momentum": -0.055108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140203
      },
      {
        "date": "2025-08-01",
        "close": 917.769226,
        "direction_boundary": 885.701965,
        "core_momentum": 0.036205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138235
      },
      {
        "date": "2025-08-08",
        "close": 931.961487,
        "direction_boundary": 855.314575,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140025
      },
      {
        "date": "2025-08-15",
        "close": 924.392273,
        "direction_boundary": 913.408081,
        "core_momentum": 0.012026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114926
      },
      {
        "date": "2025-08-22",
        "close": 938.584595,
        "direction_boundary": 911.620605,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110779
      },
      {
        "date": "2025-08-29",
        "close": 933.853821,
        "direction_boundary": 932.176758,
        "core_momentum": 0.001799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110666
      },
      {
        "date": "2025-09-05",
        "close": 950.884583,
        "direction_boundary": 904.470642,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2025-09-12",
        "close": 940.476868,
        "direction_boundary": 889.276917,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111698
      },
      {
        "date": "2025-09-19",
        "close": 959.399963,
        "direction_boundary": 921.451782,
        "core_momentum": 0.041183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2025-09-26",
        "close": 968.861511,
        "direction_boundary": 911.620605,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113391
      },
      {
        "date": "2025-10-03",
        "close": 947.099976,
        "direction_boundary": 922.34552,
        "core_momentum": 0.026839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097458
      },
      {
        "date": "2025-10-10",
        "close": 942.369202,
        "direction_boundary": 916.089355,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095899
      },
      {
        "date": "2025-10-17",
        "close": 936.692261,
        "direction_boundary": 931.28302,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090464
      },
      {
        "date": "2025-10-24",
        "close": 951.83075,
        "direction_boundary": 909.833069,
        "core_momentum": 0.04616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091183
      },
      {
        "date": "2025-10-31",
        "close": 947.099976,
        "direction_boundary": 929.495544,
        "core_momentum": 0.01894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091752
      },
      {
        "date": "2025-11-07",
        "close": 938.584595,
        "direction_boundary": 949.157898,
        "core_momentum": -0.01114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092729
      },
      {
        "date": "2025-11-14",
        "close": 951.83075,
        "direction_boundary": 927.708008,
        "core_momentum": 0.026003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09184
      },
      {
        "date": "2025-11-21",
        "close": 948.046143,
        "direction_boundary": 942.901672,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084931
      },
      {
        "date": "2025-11-28",
        "close": 951.83075,
        "direction_boundary": 938.432922,
        "core_momentum": 0.014277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084383
      },
      {
        "date": "2025-12-05",
        "close": 943.315369,
        "direction_boundary": 950.051697,
        "core_momentum": -0.00709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085271
      },
      {
        "date": "2025-12-12",
        "close": 944.261536,
        "direction_boundary": 967.032776,
        "core_momentum": -0.023548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083359
      },
      {
        "date": "2025-12-19",
        "close": 962.238464,
        "direction_boundary": 958.095398,
        "core_momentum": 0.004324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08583
      },
      {
        "date": "2025-12-26",
        "close": 993.461487,
        "direction_boundary": 983.120239,
        "core_momentum": 0.010519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094324
      },
      {
        "date": "2026-01-02",
        "close": 985.892273,
        "direction_boundary": 984.013977,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094841
      },
      {
        "date": "2026-01-09",
        "close": 996.299988,
        "direction_boundary": 977.757813,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2026-01-16",
        "close": 1006.707642,
        "direction_boundary": 946.476624,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094443
      },
      {
        "date": "2026-01-23",
        "close": 997.246155,
        "direction_boundary": 949.157898,
        "core_momentum": 0.050664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096208
      },
      {
        "date": "2026-01-30",
        "close": 995.353821,
        "direction_boundary": 976.864014,
        "core_momentum": 0.018928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092122
      },
      {
        "date": "2026-02-06",
        "close": 1008.599976,
        "direction_boundary": 982.22644,
        "core_momentum": 0.026851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091603
      },
      {
        "date": "2026-02-13",
        "close": 1011.438416,
        "direction_boundary": 926.81427,
        "core_momentum": 0.091306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090174
      },
      {
        "date": "2026-02-20",
        "close": 993.461487,
        "direction_boundary": 903.576904,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093193
      },
      {
        "date": "2026-02-27",
        "close": 1023.738403,
        "direction_boundary": 898.214417,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100175
      },
      {
        "date": "2026-03-06",
        "close": 1000.084595,
        "direction_boundary": 908.939392,
        "core_momentum": 0.100276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10454
      },
      {
        "date": "2026-03-13",
        "close": 984.0,
        "direction_boundary": 897.320618,
        "core_momentum": 0.096598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106068
      },
      {
        "date": "2026-03-20",
        "close": 982.107666,
        "direction_boundary": 911.620605,
        "core_momentum": 0.077321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102857
      },
      {
        "date": "2026-03-27",
        "close": 984.0,
        "direction_boundary": 913.984619,
        "core_momentum": 0.076605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102068
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "direction_boundary": 873.299988,
        "core_momentum": 0.127906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096374
      },
      {
        "date": "2026-04-10",
        "close": 972.0,
        "direction_boundary": 888.438416,
        "core_momentum": 0.094054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098161
      },
      {
        "date": "2026-04-17",
        "close": 979.0,
        "direction_boundary": 869.515381,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097924
      },
      {
        "date": "2026-04-24",
        "close": 949.0,
        "direction_boundary": 863.83844,
        "core_momentum": 0.098585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105649
      },
      {
        "date": "2026-05-01",
        "close": 942.0,
        "direction_boundary": 862.892273,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105925
      },
      {
        "date": "2026-05-08",
        "close": 939.0,
        "direction_boundary": 872.353821,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10526
      },
      {
        "date": "2026-05-15",
        "close": 924.0,
        "direction_boundary": 887.49231,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105535
      },
      {
        "date": "2026-05-22",
        "close": 931.0,
        "direction_boundary": 867.623047,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106124
      },
      {
        "date": "2026-05-29",
        "close": 928.0,
        "direction_boundary": 864.784607,
        "core_momentum": 0.0731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105959
      },
      {
        "date": "2026-06-05",
        "close": 929.0,
        "direction_boundary": 875.192261,
        "core_momentum": 0.061481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105354
      },
      {
        "date": "2026-06-12",
        "close": 948.0,
        "direction_boundary": 866.67688,
        "core_momentum": 0.093833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109243
      },
      {
        "date": "2026-06-19",
        "close": 946.0,
        "direction_boundary": 874.246155,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10588
      },
      {
        "date": "2026-06-26",
        "close": 936.0,
        "direction_boundary": 879.923035,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095636
      },
      {
        "date": "2026-07-03",
        "close": 958.0,
        "direction_boundary": 892.223022,
        "core_momentum": 0.073723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10158
      },
      {
        "date": "2026-07-10",
        "close": 985.0,
        "direction_boundary": 887.49231,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108149
      },
      {
        "date": "2026-07-17",
        "close": 982.0,
        "direction_boundary": 887.49231,
        "core_momentum": 0.106488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107058
      },
      {
        "date": "2026-07-24",
        "close": 985.0,
        "direction_boundary": 896.00769,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106477
      },
      {
        "date": "2026-07-31",
        "close": 991.0,
        "direction_boundary": 917.769226,
        "core_momentum": 0.079792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106837
      },
      {
        "date": "2026-08-07",
        "close": 974.0,
        "direction_boundary": 931.961487,
        "core_momentum": 0.045108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 914.96991,
        "volume": 424100
      },
      {
        "date": "2023-08-25",
        "close": 988.303894,
        "volume": 261300
      },
      {
        "date": "2023-09-01",
        "close": 984.893066,
        "volume": 179200
      },
      {
        "date": "2023-09-08",
        "close": 999.389343,
        "volume": 209300
      },
      {
        "date": "2023-09-15",
        "close": 1007.063843,
        "volume": 265500
      },
      {
        "date": "2023-09-22",
        "close": 1007.916504,
        "volume": 262500
      },
      {
        "date": "2023-09-29",
        "close": 955.900574,
        "volume": 768800
      },
      {
        "date": "2023-10-06",
        "close": 967.838745,
        "volume": 349200
      },
      {
        "date": "2023-10-13",
        "close": 952.489624,
        "volume": 234800
      },
      {
        "date": "2023-10-20",
        "close": 968.691345,
        "volume": 234200
      },
      {
        "date": "2023-10-27",
        "close": 970.39679,
        "volume": 335500
      },
      {
        "date": "2023-11-03",
        "close": 985.745728,
        "volume": 606000
      },
      {
        "date": "2023-11-10",
        "close": 984.040283,
        "volume": 580800
      },
      {
        "date": "2023-11-17",
        "close": 972.102234,
        "volume": 456100
      },
      {
        "date": "2023-11-24",
        "close": 1068.459839,
        "volume": 505100
      },
      {
        "date": "2023-12-01",
        "close": 1047.994507,
        "volume": 436800
      },
      {
        "date": "2023-12-08",
        "close": 947.373291,
        "volume": 705200
      },
      {
        "date": "2023-12-15",
        "close": 946.520569,
        "volume": 597000
      },
      {
        "date": "2023-12-22",
        "close": 953.342346,
        "volume": 556400
      },
      {
        "date": "2023-12-29",
        "close": 966.985962,
        "volume": 692500
      },
      {
        "date": "2024-01-05",
        "close": 961.016846,
        "volume": 452300
      },
      {
        "date": "2024-01-12",
        "close": 1013.885681,
        "volume": 755300
      },
      {
        "date": "2024-01-19",
        "close": 1044.583618,
        "volume": 448300
      },
      {
        "date": "2024-01-26",
        "close": 1041.172607,
        "volume": 346700
      },
      {
        "date": "2024-02-02",
        "close": 1044.583618,
        "volume": 442200
      },
      {
        "date": "2024-02-09",
        "close": 986.598511,
        "volume": 892100
      },
      {
        "date": "2024-02-16",
        "close": 997.68396,
        "volume": 661500
      },
      {
        "date": "2024-02-23",
        "close": 1014.738342,
        "volume": 329900
      },
      {
        "date": "2024-03-01",
        "close": 1017.296387,
        "volume": 591000
      },
      {
        "date": "2024-03-08",
        "close": 1015.591003,
        "volume": 571000
      },
      {
        "date": "2024-03-15",
        "close": 1007.063843,
        "volume": 517600
      },
      {
        "date": "2024-03-22",
        "close": 1037.761719,
        "volume": 1020400
      },
      {
        "date": "2024-03-29",
        "close": 1047.469971,
        "volume": 1314800
      },
      {
        "date": "2024-04-05",
        "close": 1012.613892,
        "volume": 749500
      },
      {
        "date": "2024-04-12",
        "close": 1083.219727,
        "volume": 820900
      },
      {
        "date": "2024-04-19",
        "close": 1053.726196,
        "volume": 403400
      },
      {
        "date": "2024-04-26",
        "close": 1074.282227,
        "volume": 417200
      },
      {
        "date": "2024-05-03",
        "close": 1069.813599,
        "volume": 150000
      },
      {
        "date": "2024-05-10",
        "close": 1064.45105,
        "volume": 219600
      },
      {
        "date": "2024-05-17",
        "close": 976.864014,
        "volume": 1018900
      },
      {
        "date": "2024-05-24",
        "close": 940.220459,
        "volume": 545200
      },
      {
        "date": "2024-05-31",
        "close": 906.258118,
        "volume": 968200
      },
      {
        "date": "2024-06-07",
        "close": 925.026794,
        "volume": 622200
      },
      {
        "date": "2024-06-14",
        "close": 939.326721,
        "volume": 341700
      },
      {
        "date": "2024-06-21",
        "close": 942.007996,
        "volume": 340200
      },
      {
        "date": "2024-06-28",
        "close": 952.73291,
        "volume": 469800
      },
      {
        "date": "2024-07-05",
        "close": 967.926575,
        "volume": 476500
      },
      {
        "date": "2024-07-12",
        "close": 981.332825,
        "volume": 437200
      },
      {
        "date": "2024-07-19",
        "close": 974.182739,
        "volume": 258000
      },
      {
        "date": "2024-07-26",
        "close": 948.26416,
        "volume": 275400
      },
      {
        "date": "2024-08-02",
        "close": 885.701965,
        "volume": 592600
      },
      {
        "date": "2024-08-09",
        "close": 855.314575,
        "volume": 828300
      },
      {
        "date": "2024-08-16",
        "close": 913.408081,
        "volume": 217800
      },
      {
        "date": "2024-08-23",
        "close": 911.620605,
        "volume": 176700
      },
      {
        "date": "2024-08-30",
        "close": 932.176758,
        "volume": 132700
      },
      {
        "date": "2024-09-06",
        "close": 904.470642,
        "volume": 291200
      },
      {
        "date": "2024-09-13",
        "close": 889.276917,
        "volume": 240200
      },
      {
        "date": "2024-09-20",
        "close": 921.451782,
        "volume": 205300
      },
      {
        "date": "2024-09-27",
        "close": 911.620605,
        "volume": 179600
      },
      {
        "date": "2024-10-04",
        "close": 922.34552,
        "volume": 184700
      },
      {
        "date": "2024-10-11",
        "close": 916.089355,
        "volume": 133800
      },
      {
        "date": "2024-10-18",
        "close": 931.28302,
        "volume": 114700
      },
      {
        "date": "2024-10-25",
        "close": 909.833069,
        "volume": 188400
      },
      {
        "date": "2024-11-01",
        "close": 929.495544,
        "volume": 298100
      },
      {
        "date": "2024-11-08",
        "close": 949.157898,
        "volume": 151000
      },
      {
        "date": "2024-11-15",
        "close": 927.708008,
        "volume": 177100
      },
      {
        "date": "2024-11-22",
        "close": 942.901672,
        "volume": 115900
      },
      {
        "date": "2024-11-29",
        "close": 938.432922,
        "volume": 106800
      },
      {
        "date": "2024-12-06",
        "close": 950.051697,
        "volume": 129400
      },
      {
        "date": "2024-12-13",
        "close": 967.032776,
        "volume": 180200
      },
      {
        "date": "2024-12-20",
        "close": 958.095398,
        "volume": 159900
      },
      {
        "date": "2024-12-27",
        "close": 983.120239,
        "volume": 251900
      },
      {
        "date": "2025-01-03",
        "close": 984.013977,
        "volume": 34100
      },
      {
        "date": "2025-01-10",
        "close": 977.757813,
        "volume": 218000
      },
      {
        "date": "2025-01-17",
        "close": 946.476624,
        "volume": 140700
      },
      {
        "date": "2025-01-24",
        "close": 949.157898,
        "volume": 113900
      },
      {
        "date": "2025-01-31",
        "close": 976.864014,
        "volume": 139800
      },
      {
        "date": "2025-02-07",
        "close": 982.22644,
        "volume": 145900
      },
      {
        "date": "2025-02-14",
        "close": 926.81427,
        "volume": 270500
      },
      {
        "date": "2025-02-21",
        "close": 903.576904,
        "volume": 306800
      },
      {
        "date": "2025-02-28",
        "close": 898.214417,
        "volume": 192800
      },
      {
        "date": "2025-03-07",
        "close": 908.939392,
        "volume": 319900
      },
      {
        "date": "2025-03-14",
        "close": 897.320618,
        "volume": 577600
      },
      {
        "date": "2025-03-21",
        "close": 911.620605,
        "volume": 367300
      },
      {
        "date": "2025-03-28",
        "close": 913.984619,
        "volume": 1020000
      },
      {
        "date": "2025-04-04",
        "close": 873.299988,
        "volume": 708100
      },
      {
        "date": "2025-04-11",
        "close": 888.438416,
        "volume": 610300
      },
      {
        "date": "2025-04-18",
        "close": 869.515381,
        "volume": 272100
      },
      {
        "date": "2025-04-25",
        "close": 863.83844,
        "volume": 204000
      },
      {
        "date": "2025-05-02",
        "close": 862.892273,
        "volume": 221300
      },
      {
        "date": "2025-05-09",
        "close": 872.353821,
        "volume": 143700
      },
      {
        "date": "2025-05-16",
        "close": 887.49231,
        "volume": 241700
      },
      {
        "date": "2025-05-23",
        "close": 867.623047,
        "volume": 188300
      },
      {
        "date": "2025-05-30",
        "close": 864.784607,
        "volume": 279100
      },
      {
        "date": "2025-06-06",
        "close": 875.192261,
        "volume": 168600
      },
      {
        "date": "2025-06-13",
        "close": 866.67688,
        "volume": 215500
      },
      {
        "date": "2025-06-20",
        "close": 874.246155,
        "volume": 176200
      },
      {
        "date": "2025-06-27",
        "close": 879.923035,
        "volume": 155700
      },
      {
        "date": "2025-07-04",
        "close": 892.223022,
        "volume": 195400
      },
      {
        "date": "2025-07-11",
        "close": 887.49231,
        "volume": 132900
      },
      {
        "date": "2025-07-18",
        "close": 887.49231,
        "volume": 112900
      },
      {
        "date": "2025-07-25",
        "close": 896.00769,
        "volume": 197500
      },
      {
        "date": "2025-08-01",
        "close": 917.769226,
        "volume": 220800
      },
      {
        "date": "2025-08-08",
        "close": 931.961487,
        "volume": 319800
      },
      {
        "date": "2025-08-15",
        "close": 924.392273,
        "volume": 343500
      },
      {
        "date": "2025-08-22",
        "close": 938.584595,
        "volume": 264300
      },
      {
        "date": "2025-08-29",
        "close": 933.853821,
        "volume": 196200
      },
      {
        "date": "2025-09-05",
        "close": 950.884583,
        "volume": 198000
      },
      {
        "date": "2025-09-12",
        "close": 940.476868,
        "volume": 224700
      },
      {
        "date": "2025-09-19",
        "close": 959.399963,
        "volume": 243000
      },
      {
        "date": "2025-09-26",
        "close": 968.861511,
        "volume": 279200
      },
      {
        "date": "2025-10-03",
        "close": 947.099976,
        "volume": 219900
      },
      {
        "date": "2025-10-10",
        "close": 942.369202,
        "volume": 296000
      },
      {
        "date": "2025-10-17",
        "close": 936.692261,
        "volume": 162600
      },
      {
        "date": "2025-10-24",
        "close": 951.83075,
        "volume": 196000
      },
      {
        "date": "2025-10-31",
        "close": 947.099976,
        "volume": 358200
      },
      {
        "date": "2025-11-07",
        "close": 938.584595,
        "volume": 130000
      },
      {
        "date": "2025-11-14",
        "close": 951.83075,
        "volume": 213500
      },
      {
        "date": "2025-11-21",
        "close": 948.046143,
        "volume": 207800
      },
      {
        "date": "2025-11-28",
        "close": 951.83075,
        "volume": 201600
      },
      {
        "date": "2025-12-05",
        "close": 943.315369,
        "volume": 195200
      },
      {
        "date": "2025-12-12",
        "close": 944.261536,
        "volume": 256200
      },
      {
        "date": "2025-12-19",
        "close": 962.238464,
        "volume": 347600
      },
      {
        "date": "2025-12-26",
        "close": 993.461487,
        "volume": 376400
      },
      {
        "date": "2026-01-02",
        "close": 985.892273,
        "volume": 178000
      },
      {
        "date": "2026-01-09",
        "close": 996.299988,
        "volume": 383000
      },
      {
        "date": "2026-01-16",
        "close": 1006.707642,
        "volume": 326500
      },
      {
        "date": "2026-01-23",
        "close": 997.246155,
        "volume": 247200
      },
      {
        "date": "2026-01-30",
        "close": 995.353821,
        "volume": 299700
      },
      {
        "date": "2026-02-06",
        "close": 1008.599976,
        "volume": 315500
      },
      {
        "date": "2026-02-13",
        "close": 1011.438416,
        "volume": 401900
      },
      {
        "date": "2026-02-20",
        "close": 993.461487,
        "volume": 508000
      },
      {
        "date": "2026-02-27",
        "close": 1023.738403,
        "volume": 553900
      },
      {
        "date": "2026-03-06",
        "close": 1000.084595,
        "volume": 707800
      },
      {
        "date": "2026-03-13",
        "close": 984.0,
        "volume": 590100
      },
      {
        "date": "2026-03-20",
        "close": 982.107666,
        "volume": 373400
      },
      {
        "date": "2026-03-27",
        "close": 984.0,
        "volume": 996600
      },
      {
        "date": "2026-04-03",
        "close": 985.0,
        "volume": 734800
      },
      {
        "date": "2026-04-10",
        "close": 972.0,
        "volume": 388800
      },
      {
        "date": "2026-04-17",
        "close": 979.0,
        "volume": 344600
      },
      {
        "date": "2026-04-24",
        "close": 949.0,
        "volume": 430900
      },
      {
        "date": "2026-05-01",
        "close": 942.0,
        "volume": 242000
      },
      {
        "date": "2026-05-08",
        "close": 939.0,
        "volume": 123700
      },
      {
        "date": "2026-05-15",
        "close": 924.0,
        "volume": 547400
      },
      {
        "date": "2026-05-22",
        "close": 931.0,
        "volume": 273800
      },
      {
        "date": "2026-05-29",
        "close": 928.0,
        "volume": 274700
      },
      {
        "date": "2026-06-05",
        "close": 929.0,
        "volume": 98200
      },
      {
        "date": "2026-06-12",
        "close": 948.0,
        "volume": 47600
      },
      {
        "date": "2026-06-19",
        "close": 946.0,
        "volume": 29900
      },
      {
        "date": "2026-06-26",
        "close": 936.0,
        "volume": 26600
      },
      {
        "date": "2026-07-03",
        "close": 958.0,
        "volume": 36700
      },
      {
        "date": "2026-07-10",
        "close": 985.0,
        "volume": 224900
      },
      {
        "date": "2026-07-17",
        "close": 982.0,
        "volume": 202300
      },
      {
        "date": "2026-07-24",
        "close": 985.0,
        "volume": 151200
      },
      {
        "date": "2026-07-31",
        "close": 991.0,
        "volume": 318000
      },
      {
        "date": "2026-08-07",
        "close": 974.0,
        "volume": 175000
      }
    ],
    "sharemaestro_context": {
      "trend": 972.324605,
      "fair_value": 955.422687,
      "market_activity": 22.537956,
      "market_dynamics": 0.765239,
      "relative_strength": -16.65846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004995,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.001185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016597,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.024146,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.032258,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.04283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.091488,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.118339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.122865
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.088446
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.01385
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.035748
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.08361
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.031959
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.001003
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.012223
      }
    ]
  }
}