{
  "ticker": {
    "uuid": "508b39a4-cf45-496e-ae0b-3eb26d9de810",
    "symbol": "IWFG",
    "name": "NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.4076,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.3892,
    "boundary_margin": 0.057615,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211219,
    "volatility_stability": 1.1587,
    "risk_context": 0.4734,
    "current_regime": {
      "move": 0.042045,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.952,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.315675,
        "direction_boundary": 26.296672,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2023-08-25",
        "close": 29.777988,
        "direction_boundary": 25.075973,
        "core_momentum": 0.187511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146313
      },
      {
        "date": "2023-09-01",
        "close": 30.712008,
        "direction_boundary": 24.263269,
        "core_momentum": 0.265782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147619
      },
      {
        "date": "2023-09-08",
        "close": 30.324853,
        "direction_boundary": 25.481621,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2023-09-15",
        "close": 30.049025,
        "direction_boundary": 23.955278,
        "core_momentum": 0.25438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129811
      },
      {
        "date": "2023-09-22",
        "close": 29.237981,
        "direction_boundary": 22.550065,
        "core_momentum": 0.296581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13731
      },
      {
        "date": "2023-09-29",
        "close": 29.280351,
        "direction_boundary": 22.223763,
        "core_momentum": 0.317524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127731
      },
      {
        "date": "2023-10-06",
        "close": 29.839523,
        "direction_boundary": 22.791858,
        "core_momentum": 0.309219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128419
      },
      {
        "date": "2023-10-13",
        "close": 29.867989,
        "direction_boundary": 22.164137,
        "core_momentum": 0.347582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127704
      },
      {
        "date": "2023-10-20",
        "close": 29.058072,
        "direction_boundary": 23.477327,
        "core_momentum": 0.237708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134688
      },
      {
        "date": "2023-10-27",
        "close": 28.578943,
        "direction_boundary": 24.392476,
        "core_momentum": 0.171629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136978
      },
      {
        "date": "2023-11-03",
        "close": 30.488978,
        "direction_boundary": 23.657709,
        "core_momentum": 0.288754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162748
      },
      {
        "date": "2023-11-10",
        "close": 31.600934,
        "direction_boundary": 25.860507,
        "core_momentum": 0.221977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168637
      },
      {
        "date": "2023-11-17",
        "close": 32.255838,
        "direction_boundary": 25.564159,
        "core_momentum": 0.26176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2023-11-24",
        "close": 32.672963,
        "direction_boundary": 25.945486,
        "core_momentum": 0.259293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2023-12-01",
        "close": 32.516635,
        "direction_boundary": 26.364937,
        "core_momentum": 0.233329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165917
      },
      {
        "date": "2023-12-08",
        "close": 32.634163,
        "direction_boundary": 25.436267,
        "core_momentum": 0.282978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164955
      },
      {
        "date": "2023-12-15",
        "close": 33.754565,
        "direction_boundary": 24.948457,
        "core_momentum": 0.352972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166496
      },
      {
        "date": "2023-12-22",
        "close": 33.981755,
        "direction_boundary": 24.605739,
        "core_momentum": 0.38105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165377
      },
      {
        "date": "2023-12-29",
        "close": 34.019146,
        "direction_boundary": 24.582722,
        "core_momentum": 0.383864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162892
      },
      {
        "date": "2024-01-05",
        "close": 33.079067,
        "direction_boundary": 24.697995,
        "core_momentum": 0.339342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2024-01-12",
        "close": 34.473242,
        "direction_boundary": 25.695429,
        "core_momentum": 0.34161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168722
      },
      {
        "date": "2024-01-19",
        "close": 35.411327,
        "direction_boundary": 25.744188,
        "core_momentum": 0.375508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2024-01-26",
        "close": 36.200135,
        "direction_boundary": 26.272827,
        "core_momentum": 0.377855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172733
      },
      {
        "date": "2024-02-02",
        "close": 37.215659,
        "direction_boundary": 26.635462,
        "core_momentum": 0.397222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2024-02-09",
        "close": 38.199391,
        "direction_boundary": 26.252816,
        "core_momentum": 0.455059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2024-02-16",
        "close": 37.630561,
        "direction_boundary": 26.311627,
        "core_momentum": 0.430188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166313
      },
      {
        "date": "2024-02-23",
        "close": 38.549192,
        "direction_boundary": 25.807226,
        "core_momentum": 0.493736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2024-03-01",
        "close": 39.070477,
        "direction_boundary": 26.506943,
        "core_momentum": 0.473971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164699
      },
      {
        "date": "2024-03-08",
        "close": 38.753512,
        "direction_boundary": 25.299067,
        "core_momentum": 0.531816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      },
      {
        "date": "2024-03-15",
        "close": 38.733867,
        "direction_boundary": 25.879941,
        "core_momentum": 0.496675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162077
      },
      {
        "date": "2024-03-22",
        "close": 40.110485,
        "direction_boundary": 26.185175,
        "core_momentum": 0.531801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15646
      },
      {
        "date": "2024-03-29",
        "close": 39.751099,
        "direction_boundary": 27.232119,
        "core_momentum": 0.459714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158548
      },
      {
        "date": "2024-04-05",
        "close": 39.756983,
        "direction_boundary": 26.984945,
        "core_momentum": 0.473302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158989
      },
      {
        "date": "2024-04-12",
        "close": 39.334204,
        "direction_boundary": 27.353311,
        "core_momentum": 0.438005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2024-04-19",
        "close": 37.382872,
        "direction_boundary": 27.448291,
        "core_momentum": 0.361938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2024-04-26",
        "close": 38.851259,
        "direction_boundary": 27.637407,
        "core_momentum": 0.405749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17512
      },
      {
        "date": "2024-05-03",
        "close": 38.86853,
        "direction_boundary": 27.654223,
        "core_momentum": 0.405519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2024-05-10",
        "close": 39.86868,
        "direction_boundary": 27.687198,
        "core_momentum": 0.439968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155305
      },
      {
        "date": "2024-05-17",
        "close": 40.361021,
        "direction_boundary": 28.564193,
        "core_momentum": 0.412994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154496
      },
      {
        "date": "2024-05-24",
        "close": 40.867976,
        "direction_boundary": 28.965441,
        "core_momentum": 0.410922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2024-05-31",
        "close": 40.080687,
        "direction_boundary": 29.335967,
        "core_momentum": 0.366264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158309
      },
      {
        "date": "2024-06-07",
        "close": 41.291799,
        "direction_boundary": 29.089545,
        "core_momentum": 0.419472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2024-06-14",
        "close": 42.951598,
        "direction_boundary": 29.945589,
        "core_momentum": 0.434321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2024-06-21",
        "close": 43.278908,
        "direction_boundary": 29.681974,
        "core_momentum": 0.458087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2024-06-28",
        "close": 43.321613,
        "direction_boundary": 30.441253,
        "core_momentum": 0.423122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2024-07-05",
        "close": 44.449973,
        "direction_boundary": 29.903125,
        "core_momentum": 0.486466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155117
      },
      {
        "date": "2024-07-12",
        "close": 43.866338,
        "direction_boundary": 30.97459,
        "core_momentum": 0.416204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2024-07-19",
        "close": 42.187654,
        "direction_boundary": 30.852835,
        "core_momentum": 0.367383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164203
      },
      {
        "date": "2024-07-26",
        "close": 41.263234,
        "direction_boundary": 31.050969,
        "core_momentum": 0.328887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2024-08-02",
        "close": 40.048516,
        "direction_boundary": 30.254956,
        "core_momentum": 0.323701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2024-08-09",
        "close": 40.566195,
        "direction_boundary": 29.987865,
        "core_momentum": 0.352754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168159
      },
      {
        "date": "2024-08-16",
        "close": 42.591643,
        "direction_boundary": 29.315675,
        "core_momentum": 0.452862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17797
      },
      {
        "date": "2024-08-23",
        "close": 43.084933,
        "direction_boundary": 29.777988,
        "core_momentum": 0.446872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176076
      },
      {
        "date": "2024-08-30",
        "close": 42.975608,
        "direction_boundary": 30.712008,
        "core_momentum": 0.39931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175809
      },
      {
        "date": "2024-09-06",
        "close": 40.25312,
        "direction_boundary": 30.324853,
        "core_momentum": 0.327397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199823
      },
      {
        "date": "2024-09-13",
        "close": 42.786378,
        "direction_boundary": 30.049025,
        "core_momentum": 0.423886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216167
      },
      {
        "date": "2024-09-20",
        "close": 43.64209,
        "direction_boundary": 29.237981,
        "core_momentum": 0.492651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2024-09-27",
        "close": 43.783206,
        "direction_boundary": 29.280351,
        "core_momentum": 0.49531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2024-10-04",
        "close": 43.776278,
        "direction_boundary": 29.839523,
        "core_momentum": 0.467057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212085
      },
      {
        "date": "2024-10-11",
        "close": 44.731541,
        "direction_boundary": 29.867989,
        "core_momentum": 0.497642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2024-10-18",
        "close": 44.819418,
        "direction_boundary": 29.058072,
        "core_momentum": 0.542409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196709
      },
      {
        "date": "2024-10-25",
        "close": 44.780794,
        "direction_boundary": 28.578943,
        "core_momentum": 0.566916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191592
      },
      {
        "date": "2024-11-01",
        "close": 44.283613,
        "direction_boundary": 30.488978,
        "core_momentum": 0.452447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192872
      },
      {
        "date": "2024-11-08",
        "close": 46.407853,
        "direction_boundary": 31.600934,
        "core_momentum": 0.46856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2024-11-15",
        "close": 45.655202,
        "direction_boundary": 32.255838,
        "core_momentum": 0.415409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2024-11-22",
        "close": 46.266547,
        "direction_boundary": 32.672963,
        "core_momentum": 0.41605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201741
      },
      {
        "date": "2024-11-29",
        "close": 46.583512,
        "direction_boundary": 32.516635,
        "core_momentum": 0.432606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2024-12-06",
        "close": 48.091946,
        "direction_boundary": 32.634163,
        "core_momentum": 0.473669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199226
      },
      {
        "date": "2024-12-13",
        "close": 48.310026,
        "direction_boundary": 33.754565,
        "core_momentum": 0.431215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193262
      },
      {
        "date": "2024-12-20",
        "close": 47.374,
        "direction_boundary": 33.981755,
        "core_momentum": 0.394101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2024-12-27",
        "close": 47.705,
        "direction_boundary": 34.019146,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196072
      },
      {
        "date": "2025-01-03",
        "close": 47.4263,
        "direction_boundary": 33.079067,
        "core_momentum": 0.433725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193861
      },
      {
        "date": "2025-01-10",
        "close": 46.5552,
        "direction_boundary": 34.473242,
        "core_momentum": 0.350474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194861
      },
      {
        "date": "2025-01-17",
        "close": 47.6069,
        "direction_boundary": 35.411327,
        "core_momentum": 0.344398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187277
      },
      {
        "date": "2025-01-24",
        "close": 49.0547,
        "direction_boundary": 36.200135,
        "core_momentum": 0.355097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186301
      },
      {
        "date": "2025-01-31",
        "close": 48.0946,
        "direction_boundary": 37.215659,
        "core_momentum": 0.292322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2025-02-07",
        "close": 48.3509,
        "direction_boundary": 38.199391,
        "core_momentum": 0.265751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2025-02-14",
        "close": 48.9395,
        "direction_boundary": 37.630561,
        "core_momentum": 0.300525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172603
      },
      {
        "date": "2025-02-21",
        "close": 47.6236,
        "direction_boundary": 38.549192,
        "core_momentum": 0.235398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2025-02-28",
        "close": 46.8277,
        "direction_boundary": 39.070477,
        "core_momentum": 0.198544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      },
      {
        "date": "2025-03-07",
        "close": 44.5111,
        "direction_boundary": 38.753512,
        "core_momentum": 0.148569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169873
      },
      {
        "date": "2025-03-14",
        "close": 43.813,
        "direction_boundary": 38.733867,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15047
      },
      {
        "date": "2025-03-21",
        "close": 43.9494,
        "direction_boundary": 40.110485,
        "core_momentum": 0.095709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14804
      },
      {
        "date": "2025-03-28",
        "close": 42.7489,
        "direction_boundary": 39.751099,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152934
      },
      {
        "date": "2025-04-04",
        "close": 38.7351,
        "direction_boundary": 39.756983,
        "core_momentum": -0.025703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2025-04-11",
        "close": 41.7656,
        "direction_boundary": 39.334204,
        "core_momentum": 0.061814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230065
      },
      {
        "date": "2025-04-18",
        "close": 40.816,
        "direction_boundary": 37.382872,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231665
      },
      {
        "date": "2025-04-25",
        "close": 43.5919,
        "direction_boundary": 38.851259,
        "core_momentum": 0.12202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250885
      },
      {
        "date": "2025-05-02",
        "close": 45.501,
        "direction_boundary": 38.86853,
        "core_momentum": 0.170639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257619
      },
      {
        "date": "2025-05-09",
        "close": 45.4844,
        "direction_boundary": 39.86868,
        "core_momentum": 0.140855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249004
      },
      {
        "date": "2025-05-16",
        "close": 48.0885,
        "direction_boundary": 40.361021,
        "core_momentum": 0.191459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25979
      },
      {
        "date": "2025-05-23",
        "close": 46.859,
        "direction_boundary": 40.867976,
        "core_momentum": 0.146595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262057
      },
      {
        "date": "2025-05-30",
        "close": 48.1586,
        "direction_boundary": 40.080687,
        "core_momentum": 0.201541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264584
      },
      {
        "date": "2025-06-06",
        "close": 49.534,
        "direction_boundary": 41.291799,
        "core_momentum": 0.199609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263775
      },
      {
        "date": "2025-06-13",
        "close": 48.9913,
        "direction_boundary": 42.951598,
        "core_momentum": 0.140616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264256
      },
      {
        "date": "2025-06-20",
        "close": 49.0584,
        "direction_boundary": 43.278908,
        "core_momentum": 0.133541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26266
      },
      {
        "date": "2025-06-27",
        "close": 51.5078,
        "direction_boundary": 43.321613,
        "core_momentum": 0.188963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270707
      },
      {
        "date": "2025-07-04",
        "close": 52.1926,
        "direction_boundary": 44.449973,
        "core_momentum": 0.174187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270758
      },
      {
        "date": "2025-07-11",
        "close": 51.8134,
        "direction_boundary": 43.866338,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269357
      },
      {
        "date": "2025-07-18",
        "close": 52.4573,
        "direction_boundary": 42.187654,
        "core_momentum": 0.243428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26836
      },
      {
        "date": "2025-07-25",
        "close": 52.8693,
        "direction_boundary": 41.263234,
        "core_momentum": 0.281269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265777
      },
      {
        "date": "2025-08-01",
        "close": 51.6033,
        "direction_boundary": 40.048516,
        "core_momentum": 0.28852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26661
      },
      {
        "date": "2025-08-08",
        "close": 52.3892,
        "direction_boundary": 40.566195,
        "core_momentum": 0.29145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267147
      },
      {
        "date": "2025-08-15",
        "close": 52.8023,
        "direction_boundary": 42.591643,
        "core_momentum": 0.239734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2025-08-22",
        "close": 52.2908,
        "direction_boundary": 43.084933,
        "core_momentum": 0.213668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264054
      },
      {
        "date": "2025-08-29",
        "close": 52.32,
        "direction_boundary": 42.975608,
        "core_momentum": 0.217435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262456
      },
      {
        "date": "2025-09-05",
        "close": 52.36,
        "direction_boundary": 40.25312,
        "core_momentum": 0.300769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250307
      },
      {
        "date": "2025-09-12",
        "close": 53.3554,
        "direction_boundary": 42.786378,
        "core_momentum": 0.247018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248807
      },
      {
        "date": "2025-09-19",
        "close": 54.2259,
        "direction_boundary": 43.64209,
        "core_momentum": 0.242514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248998
      },
      {
        "date": "2025-09-26",
        "close": 53.0567,
        "direction_boundary": 43.783206,
        "core_momentum": 0.211805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247433
      },
      {
        "date": "2025-10-03",
        "close": 53.7198,
        "direction_boundary": 43.776278,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193523
      },
      {
        "date": "2025-10-10",
        "close": 52.5557,
        "direction_boundary": 44.731541,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176713
      },
      {
        "date": "2025-10-17",
        "close": 53.2435,
        "direction_boundary": 44.819418,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2025-10-24",
        "close": 54.6661,
        "direction_boundary": 44.780794,
        "core_momentum": 0.220749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15284
      },
      {
        "date": "2025-10-31",
        "close": 55.3488,
        "direction_boundary": 44.283613,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2025-11-07",
        "close": 53.504,
        "direction_boundary": 46.407853,
        "core_momentum": 0.152908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2025-11-14",
        "close": 53.4865,
        "direction_boundary": 45.655202,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2025-11-21",
        "close": 51.8059,
        "direction_boundary": 46.266547,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141268
      },
      {
        "date": "2025-11-28",
        "close": 54.0645,
        "direction_boundary": 46.583512,
        "core_momentum": 0.160593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2025-12-05",
        "close": 54.165,
        "direction_boundary": 48.091946,
        "core_momentum": 0.12628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143817
      },
      {
        "date": "2025-12-12",
        "close": 53.0417,
        "direction_boundary": 48.310026,
        "core_momentum": 0.097944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146451
      },
      {
        "date": "2025-12-19",
        "close": 53.3221,
        "direction_boundary": 47.374,
        "core_momentum": 0.125556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146461
      },
      {
        "date": "2025-12-26",
        "close": 54.1764,
        "direction_boundary": 47.705,
        "core_momentum": 0.135655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2026-01-02",
        "close": 53.1071,
        "direction_boundary": 47.4263,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13478
      },
      {
        "date": "2026-01-09",
        "close": 53.7264,
        "direction_boundary": 46.5552,
        "core_momentum": 0.154036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135093
      },
      {
        "date": "2026-01-16",
        "close": 52.4874,
        "direction_boundary": 47.6069,
        "core_momentum": 0.102517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138329
      },
      {
        "date": "2026-01-23",
        "close": 52.0703,
        "direction_boundary": 49.0547,
        "core_momentum": 0.061474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138282
      },
      {
        "date": "2026-01-30",
        "close": 51.6875,
        "direction_boundary": 48.0946,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134438
      },
      {
        "date": "2026-02-06",
        "close": 49.8685,
        "direction_boundary": 48.3509,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14141
      },
      {
        "date": "2026-02-13",
        "close": 48.9543,
        "direction_boundary": 48.9395,
        "core_momentum": 0.000302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142495
      },
      {
        "date": "2026-02-20",
        "close": 50.146,
        "direction_boundary": 47.6236,
        "core_momentum": 0.052965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146894
      },
      {
        "date": "2026-02-27",
        "close": 49.3507,
        "direction_boundary": 46.8277,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148191
      },
      {
        "date": "2026-03-06",
        "close": 48.7866,
        "direction_boundary": 44.5111,
        "core_momentum": 0.096055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148668
      },
      {
        "date": "2026-03-13",
        "close": 47.7356,
        "direction_boundary": 43.813,
        "core_momentum": 0.089531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147556
      },
      {
        "date": "2026-03-20",
        "close": 46.6722,
        "direction_boundary": 43.9494,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146581
      },
      {
        "date": "2026-03-27",
        "close": 45.038,
        "direction_boundary": 42.7489,
        "core_momentum": 0.053548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150805
      },
      {
        "date": "2026-04-03",
        "close": 46.9775,
        "direction_boundary": 38.7351,
        "core_momentum": 0.212789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163311
      },
      {
        "date": "2026-04-10",
        "close": 49.1968,
        "direction_boundary": 41.7656,
        "core_momentum": 0.177926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176125
      },
      {
        "date": "2026-04-17",
        "close": 52.1908,
        "direction_boundary": 40.816,
        "core_momentum": 0.278685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194852
      },
      {
        "date": "2026-04-24",
        "close": 52.806,
        "direction_boundary": 43.5919,
        "core_momentum": 0.211372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191807
      },
      {
        "date": "2026-05-01",
        "close": 52.4146,
        "direction_boundary": 45.501,
        "core_momentum": 0.151944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190936
      },
      {
        "date": "2026-05-08",
        "close": 53.5986,
        "direction_boundary": 45.4844,
        "core_momentum": 0.178395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188107
      },
      {
        "date": "2026-05-15",
        "close": 53.84,
        "direction_boundary": 48.0885,
        "core_momentum": 0.119602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188205
      },
      {
        "date": "2026-05-22",
        "close": 53.8756,
        "direction_boundary": 46.859,
        "core_momentum": 0.149739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182398
      },
      {
        "date": "2026-05-29",
        "close": 55.1502,
        "direction_boundary": 48.1586,
        "core_momentum": 0.145179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175522
      },
      {
        "date": "2026-06-05",
        "close": 53.2254,
        "direction_boundary": 49.534,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18257
      },
      {
        "date": "2026-06-12",
        "close": 53.0564,
        "direction_boundary": 48.9913,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18027
      },
      {
        "date": "2026-06-19",
        "close": 55.355,
        "direction_boundary": 49.0584,
        "core_momentum": 0.128349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2026-06-26",
        "close": 52.2347,
        "direction_boundary": 51.5078,
        "core_momentum": 0.014112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205339
      },
      {
        "date": "2026-07-03",
        "close": 53.1256,
        "direction_boundary": 52.1926,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205046
      },
      {
        "date": "2026-07-10",
        "close": 54.5848,
        "direction_boundary": 51.8134,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2026-07-17",
        "close": 52.9257,
        "direction_boundary": 52.4573,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209893
      },
      {
        "date": "2026-07-24",
        "close": 52.3057,
        "direction_boundary": 52.8693,
        "core_momentum": -0.01066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210259
      },
      {
        "date": "2026-07-31",
        "close": 53.172,
        "direction_boundary": 51.6033,
        "core_momentum": 0.030399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211139
      },
      {
        "date": "2026-08-07",
        "close": 55.4076,
        "direction_boundary": 52.3892,
        "core_momentum": 0.057615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.315675,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 29.777988,
        "volume": 125
      },
      {
        "date": "2023-09-01",
        "close": 30.712008,
        "volume": 608
      },
      {
        "date": "2023-09-08",
        "close": 30.324853,
        "volume": 54
      },
      {
        "date": "2023-09-15",
        "close": 30.049025,
        "volume": 373
      },
      {
        "date": "2023-09-22",
        "close": 29.237981,
        "volume": 576
      },
      {
        "date": "2023-09-29",
        "close": 29.280351,
        "volume": 85
      },
      {
        "date": "2023-10-06",
        "close": 29.839523,
        "volume": 7216
      },
      {
        "date": "2023-10-13",
        "close": 29.867989,
        "volume": 521
      },
      {
        "date": "2023-10-20",
        "close": 29.058072,
        "volume": 344
      },
      {
        "date": "2023-10-27",
        "close": 28.578943,
        "volume": 613
      },
      {
        "date": "2023-11-03",
        "close": 30.488978,
        "volume": 228
      },
      {
        "date": "2023-11-10",
        "close": 31.600934,
        "volume": 127
      },
      {
        "date": "2023-11-17",
        "close": 32.255838,
        "volume": 36
      },
      {
        "date": "2023-11-24",
        "close": 32.672963,
        "volume": 435
      },
      {
        "date": "2023-12-01",
        "close": 32.516635,
        "volume": 22
      },
      {
        "date": "2023-12-08",
        "close": 32.634163,
        "volume": 782
      },
      {
        "date": "2023-12-15",
        "close": 33.754565,
        "volume": 13
      },
      {
        "date": "2023-12-22",
        "close": 33.981755,
        "volume": 427
      },
      {
        "date": "2023-12-29",
        "close": 34.019146,
        "volume": 323
      },
      {
        "date": "2024-01-05",
        "close": 33.079067,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 34.473242,
        "volume": 838
      },
      {
        "date": "2024-01-19",
        "close": 35.411327,
        "volume": 150
      },
      {
        "date": "2024-01-26",
        "close": 36.200135,
        "volume": 1305
      },
      {
        "date": "2024-02-02",
        "close": 37.215659,
        "volume": 554
      },
      {
        "date": "2024-02-09",
        "close": 38.199391,
        "volume": 113
      },
      {
        "date": "2024-02-16",
        "close": 37.630561,
        "volume": 121
      },
      {
        "date": "2024-02-23",
        "close": 38.549192,
        "volume": 916
      },
      {
        "date": "2024-03-01",
        "close": 39.070477,
        "volume": 2017
      },
      {
        "date": "2024-03-08",
        "close": 38.753512,
        "volume": 324
      },
      {
        "date": "2024-03-15",
        "close": 38.733867,
        "volume": 1060
      },
      {
        "date": "2024-03-22",
        "close": 40.110485,
        "volume": 2012
      },
      {
        "date": "2024-03-29",
        "close": 39.751099,
        "volume": 130
      },
      {
        "date": "2024-04-05",
        "close": 39.756983,
        "volume": 1301
      },
      {
        "date": "2024-04-12",
        "close": 39.334204,
        "volume": 548
      },
      {
        "date": "2024-04-19",
        "close": 37.382872,
        "volume": 2792
      },
      {
        "date": "2024-04-26",
        "close": 38.851259,
        "volume": 23
      },
      {
        "date": "2024-05-03",
        "close": 38.86853,
        "volume": 37
      },
      {
        "date": "2024-05-10",
        "close": 39.86868,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 40.361021,
        "volume": 427
      },
      {
        "date": "2024-05-24",
        "close": 40.867976,
        "volume": 1134
      },
      {
        "date": "2024-05-31",
        "close": 40.080687,
        "volume": 346
      },
      {
        "date": "2024-06-07",
        "close": 41.291799,
        "volume": 33467
      },
      {
        "date": "2024-06-14",
        "close": 42.951598,
        "volume": 9132
      },
      {
        "date": "2024-06-21",
        "close": 43.278908,
        "volume": 691
      },
      {
        "date": "2024-06-28",
        "close": 43.321613,
        "volume": 1163
      },
      {
        "date": "2024-07-05",
        "close": 44.449973,
        "volume": 2469
      },
      {
        "date": "2024-07-12",
        "close": 43.866338,
        "volume": 1002
      },
      {
        "date": "2024-07-19",
        "close": 42.187654,
        "volume": 42007
      },
      {
        "date": "2024-07-26",
        "close": 41.263234,
        "volume": 783
      },
      {
        "date": "2024-08-02",
        "close": 40.048516,
        "volume": 1627
      },
      {
        "date": "2024-08-09",
        "close": 40.566195,
        "volume": 1432
      },
      {
        "date": "2024-08-16",
        "close": 42.591643,
        "volume": 697
      },
      {
        "date": "2024-08-23",
        "close": 43.084933,
        "volume": 349
      },
      {
        "date": "2024-08-30",
        "close": 42.975608,
        "volume": 3169
      },
      {
        "date": "2024-09-06",
        "close": 40.25312,
        "volume": 527
      },
      {
        "date": "2024-09-13",
        "close": 42.786378,
        "volume": 741
      },
      {
        "date": "2024-09-20",
        "close": 43.64209,
        "volume": 969
      },
      {
        "date": "2024-09-27",
        "close": 43.783206,
        "volume": 439
      },
      {
        "date": "2024-10-04",
        "close": 43.776278,
        "volume": 1020
      },
      {
        "date": "2024-10-11",
        "close": 44.731541,
        "volume": 716
      },
      {
        "date": "2024-10-18",
        "close": 44.819418,
        "volume": 869
      },
      {
        "date": "2024-10-25",
        "close": 44.780794,
        "volume": 632
      },
      {
        "date": "2024-11-01",
        "close": 44.283613,
        "volume": 461
      },
      {
        "date": "2024-11-08",
        "close": 46.407853,
        "volume": 986
      },
      {
        "date": "2024-11-15",
        "close": 45.655202,
        "volume": 573
      },
      {
        "date": "2024-11-22",
        "close": 46.266547,
        "volume": 226
      },
      {
        "date": "2024-11-29",
        "close": 46.583512,
        "volume": 78
      },
      {
        "date": "2024-12-06",
        "close": 48.091946,
        "volume": 594
      },
      {
        "date": "2024-12-13",
        "close": 48.310026,
        "volume": 449
      },
      {
        "date": "2024-12-20",
        "close": 47.374,
        "volume": 1632
      },
      {
        "date": "2024-12-27",
        "close": 47.705,
        "volume": 1476
      },
      {
        "date": "2025-01-03",
        "close": 47.4263,
        "volume": 1481
      },
      {
        "date": "2025-01-10",
        "close": 46.5552,
        "volume": 1327
      },
      {
        "date": "2025-01-17",
        "close": 47.6069,
        "volume": 1245
      },
      {
        "date": "2025-01-24",
        "close": 49.0547,
        "volume": 818
      },
      {
        "date": "2025-01-31",
        "close": 48.0946,
        "volume": 1431
      },
      {
        "date": "2025-02-07",
        "close": 48.3509,
        "volume": 1715
      },
      {
        "date": "2025-02-14",
        "close": 48.9395,
        "volume": 47909
      },
      {
        "date": "2025-02-21",
        "close": 47.6236,
        "volume": 6881
      },
      {
        "date": "2025-02-28",
        "close": 46.8277,
        "volume": 2285
      },
      {
        "date": "2025-03-07",
        "close": 44.5111,
        "volume": 4467
      },
      {
        "date": "2025-03-14",
        "close": 43.813,
        "volume": 2112
      },
      {
        "date": "2025-03-21",
        "close": 43.9494,
        "volume": 1095
      },
      {
        "date": "2025-03-28",
        "close": 42.7489,
        "volume": 1834
      },
      {
        "date": "2025-04-04",
        "close": 38.7351,
        "volume": 41535
      },
      {
        "date": "2025-04-11",
        "close": 41.7656,
        "volume": 32217
      },
      {
        "date": "2025-04-18",
        "close": 40.816,
        "volume": 7007
      },
      {
        "date": "2025-04-25",
        "close": 43.5919,
        "volume": 1343
      },
      {
        "date": "2025-05-02",
        "close": 45.501,
        "volume": 1051
      },
      {
        "date": "2025-05-09",
        "close": 45.4844,
        "volume": 1648
      },
      {
        "date": "2025-05-16",
        "close": 48.0885,
        "volume": 742
      },
      {
        "date": "2025-05-23",
        "close": 46.859,
        "volume": 2053
      },
      {
        "date": "2025-05-30",
        "close": 48.1586,
        "volume": 503
      },
      {
        "date": "2025-06-06",
        "close": 49.534,
        "volume": 594
      },
      {
        "date": "2025-06-13",
        "close": 48.9913,
        "volume": 1743
      },
      {
        "date": "2025-06-20",
        "close": 49.0584,
        "volume": 361
      },
      {
        "date": "2025-06-27",
        "close": 51.5078,
        "volume": 448
      },
      {
        "date": "2025-07-04",
        "close": 52.1926,
        "volume": 438
      },
      {
        "date": "2025-07-11",
        "close": 51.8134,
        "volume": 256
      },
      {
        "date": "2025-07-18",
        "close": 52.4573,
        "volume": 584
      },
      {
        "date": "2025-07-25",
        "close": 52.8693,
        "volume": 54768
      },
      {
        "date": "2025-08-01",
        "close": 51.6033,
        "volume": 2364
      },
      {
        "date": "2025-08-08",
        "close": 52.3892,
        "volume": 2115
      },
      {
        "date": "2025-08-15",
        "close": 52.8023,
        "volume": 48052
      },
      {
        "date": "2025-08-22",
        "close": 52.2908,
        "volume": 29406
      },
      {
        "date": "2025-08-29",
        "close": 52.32,
        "volume": 3918
      },
      {
        "date": "2025-09-05",
        "close": 52.36,
        "volume": 2273
      },
      {
        "date": "2025-09-12",
        "close": 53.3554,
        "volume": 6365
      },
      {
        "date": "2025-09-19",
        "close": 54.2259,
        "volume": 120793
      },
      {
        "date": "2025-09-26",
        "close": 53.0567,
        "volume": 5424
      },
      {
        "date": "2025-10-03",
        "close": 53.7198,
        "volume": 662808
      },
      {
        "date": "2025-10-10",
        "close": 52.5557,
        "volume": 3224
      },
      {
        "date": "2025-10-17",
        "close": 53.2435,
        "volume": 9506
      },
      {
        "date": "2025-10-24",
        "close": 54.6661,
        "volume": 3201
      },
      {
        "date": "2025-10-31",
        "close": 55.3488,
        "volume": 6022
      },
      {
        "date": "2025-11-07",
        "close": 53.504,
        "volume": 2401
      },
      {
        "date": "2025-11-14",
        "close": 53.4865,
        "volume": 1630
      },
      {
        "date": "2025-11-21",
        "close": 51.8059,
        "volume": 2569
      },
      {
        "date": "2025-11-28",
        "close": 54.0645,
        "volume": 1835
      },
      {
        "date": "2025-12-05",
        "close": 54.165,
        "volume": 7826
      },
      {
        "date": "2025-12-12",
        "close": 53.0417,
        "volume": 5496
      },
      {
        "date": "2025-12-19",
        "close": 53.3221,
        "volume": 6703
      },
      {
        "date": "2025-12-26",
        "close": 54.1764,
        "volume": 390
      },
      {
        "date": "2026-01-02",
        "close": 53.1071,
        "volume": 1544
      },
      {
        "date": "2026-01-09",
        "close": 53.7264,
        "volume": 1854
      },
      {
        "date": "2026-01-16",
        "close": 52.4874,
        "volume": 4867
      },
      {
        "date": "2026-01-23",
        "close": 52.0703,
        "volume": 264
      },
      {
        "date": "2026-01-30",
        "close": 51.6875,
        "volume": 1913
      },
      {
        "date": "2026-02-06",
        "close": 49.8685,
        "volume": 1153
      },
      {
        "date": "2026-02-13",
        "close": 48.9543,
        "volume": 431
      },
      {
        "date": "2026-02-20",
        "close": 50.146,
        "volume": 3087
      },
      {
        "date": "2026-02-27",
        "close": 49.3507,
        "volume": 12547
      },
      {
        "date": "2026-03-06",
        "close": 48.7866,
        "volume": 5451
      },
      {
        "date": "2026-03-13",
        "close": 47.7356,
        "volume": 983
      },
      {
        "date": "2026-03-20",
        "close": 46.6722,
        "volume": 161
      },
      {
        "date": "2026-03-27",
        "close": 45.038,
        "volume": 462
      },
      {
        "date": "2026-04-03",
        "close": 46.9775,
        "volume": 2524
      },
      {
        "date": "2026-04-10",
        "close": 49.1968,
        "volume": 5408
      },
      {
        "date": "2026-04-17",
        "close": 52.1908,
        "volume": 971
      },
      {
        "date": "2026-04-24",
        "close": 52.806,
        "volume": 2068
      },
      {
        "date": "2026-05-01",
        "close": 52.4146,
        "volume": 20722
      },
      {
        "date": "2026-05-08",
        "close": 53.5986,
        "volume": 51629
      },
      {
        "date": "2026-05-15",
        "close": 53.84,
        "volume": 24266
      },
      {
        "date": "2026-05-22",
        "close": 53.8756,
        "volume": 6931
      },
      {
        "date": "2026-05-29",
        "close": 55.1502,
        "volume": 1428
      },
      {
        "date": "2026-06-05",
        "close": 53.2254,
        "volume": 20986
      },
      {
        "date": "2026-06-12",
        "close": 53.0564,
        "volume": 854
      },
      {
        "date": "2026-06-19",
        "close": 55.355,
        "volume": 8147
      },
      {
        "date": "2026-06-26",
        "close": 52.2347,
        "volume": 4347
      },
      {
        "date": "2026-07-03",
        "close": 53.1256,
        "volume": 2744
      },
      {
        "date": "2026-07-10",
        "close": 54.5848,
        "volume": 3505
      },
      {
        "date": "2026-07-17",
        "close": 52.9257,
        "volume": 7464
      },
      {
        "date": "2026-07-24",
        "close": 52.3057,
        "volume": 1313
      },
      {
        "date": "2026-07-31",
        "close": 53.172,
        "volume": 743
      },
      {
        "date": "2026-08-07",
        "close": 55.4076,
        "volume": 3298
      }
    ],
    "sharemaestro_context": {
      "trend": 51.608003,
      "fair_value": 45.020188,
      "market_activity": 15.287585,
      "market_dynamics": -0.166977,
      "relative_strength": -5.733063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.021297,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.003565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033751,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.025009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.090766,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.440231
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.267208
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.042045
      }
    ]
  }
}