{
  "ticker": {
    "uuid": "508cc96c-83b4-4b8d-93cd-8373905a0605",
    "symbol": "603982",
    "name": "Nanjing Chervon Auto Precision Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.11,
    "boundary_margin": -0.354555,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.332625,
    "volatility_stability": 1.2432,
    "risk_context": 0.3006,
    "current_regime": {
      "move": -0.226316,
      "interruption": 0.132948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.66,
        "direction_boundary": 23.633444,
        "core_momentum": -0.33738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413548
      },
      {
        "date": "2023-08-04",
        "close": 15.86,
        "direction_boundary": 28.34,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40443
      },
      {
        "date": "2023-08-11",
        "close": 14.43,
        "direction_boundary": 32.0,
        "core_momentum": -0.549063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404927
      },
      {
        "date": "2023-08-18",
        "close": 14.12,
        "direction_boundary": 27.870001,
        "core_momentum": -0.493362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398714
      },
      {
        "date": "2023-08-25",
        "close": 13.14,
        "direction_boundary": 29.25,
        "core_momentum": -0.550769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405405
      },
      {
        "date": "2023-09-01",
        "close": 13.88,
        "direction_boundary": 31.549999,
        "core_momentum": -0.560063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418181
      },
      {
        "date": "2023-09-08",
        "close": 13.79,
        "direction_boundary": 27.889999,
        "core_momentum": -0.505558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413822
      },
      {
        "date": "2023-09-15",
        "close": 13.87,
        "direction_boundary": 25.049999,
        "core_momentum": -0.446307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391083
      },
      {
        "date": "2023-09-22",
        "close": 13.89,
        "direction_boundary": 29.66,
        "core_momentum": -0.531693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388839
      },
      {
        "date": "2023-09-29",
        "close": 13.77,
        "direction_boundary": 28.0,
        "core_momentum": -0.508214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388618
      },
      {
        "date": "2023-10-27",
        "close": 15.86,
        "direction_boundary": 25.700001,
        "core_momentum": -0.382879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395893
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "direction_boundary": 24.030001,
        "core_momentum": -0.315439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398945
      },
      {
        "date": "2023-11-10",
        "close": 16.280001,
        "direction_boundary": 22.25,
        "core_momentum": -0.268315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399266
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "direction_boundary": 25.6,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399604
      },
      {
        "date": "2023-11-24",
        "close": 15.62,
        "direction_boundary": 24.780001,
        "core_momentum": -0.369653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406761
      },
      {
        "date": "2023-12-01",
        "close": 16.879999,
        "direction_boundary": 23.120001,
        "core_momentum": -0.269896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41777
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "direction_boundary": 22.34,
        "core_momentum": -0.283796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423919
      },
      {
        "date": "2023-12-15",
        "close": 14.86,
        "direction_boundary": 23.190001,
        "core_momentum": -0.359207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359198
      },
      {
        "date": "2023-12-22",
        "close": 14.28,
        "direction_boundary": 22.620001,
        "core_momentum": -0.3687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326223
      },
      {
        "date": "2023-12-29",
        "close": 14.41,
        "direction_boundary": 21.969999,
        "core_momentum": -0.344106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323141
      },
      {
        "date": "2024-01-05",
        "close": 13.71,
        "direction_boundary": 20.18,
        "core_momentum": -0.320614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32374
      },
      {
        "date": "2024-01-12",
        "close": 13.53,
        "direction_boundary": 20.280001,
        "core_momentum": -0.33284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323756
      },
      {
        "date": "2024-01-19",
        "close": 12.4,
        "direction_boundary": 21.35,
        "core_momentum": -0.419204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342006
      },
      {
        "date": "2024-01-26",
        "close": 11.84,
        "direction_boundary": 21.299999,
        "core_momentum": -0.444131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337798
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "direction_boundary": 21.290001,
        "core_momentum": -0.554251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441142
      },
      {
        "date": "2024-02-09",
        "close": 8.89,
        "direction_boundary": 22.459999,
        "core_momentum": -0.604185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443099
      },
      {
        "date": "2024-02-23",
        "close": 10.28,
        "direction_boundary": 23.860001,
        "core_momentum": -0.569153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487462
      },
      {
        "date": "2024-03-01",
        "close": 10.52,
        "direction_boundary": 22.280001,
        "core_momentum": -0.527828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48982
      },
      {
        "date": "2024-03-08",
        "close": 10.05,
        "direction_boundary": 22.120001,
        "core_momentum": -0.54566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484652
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "direction_boundary": 21.5,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513035
      },
      {
        "date": "2024-03-22",
        "close": 11.32,
        "direction_boundary": 20.26,
        "core_momentum": -0.441264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513034
      },
      {
        "date": "2024-03-29",
        "close": 11.91,
        "direction_boundary": 18.15,
        "core_momentum": -0.343802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519144
      },
      {
        "date": "2024-04-05",
        "close": 11.41,
        "direction_boundary": 18.540001,
        "core_momentum": -0.384574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521531
      },
      {
        "date": "2024-04-12",
        "close": 10.61,
        "direction_boundary": 18.51,
        "core_momentum": -0.426796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529302
      },
      {
        "date": "2024-04-19",
        "close": 9.05,
        "direction_boundary": 17.49,
        "core_momentum": -0.482561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556782
      },
      {
        "date": "2024-04-26",
        "close": 9.41,
        "direction_boundary": 17.01,
        "core_momentum": -0.446796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557486
      },
      {
        "date": "2024-05-03",
        "close": 10.08,
        "direction_boundary": 16.02,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564379
      },
      {
        "date": "2024-05-10",
        "close": 9.93,
        "direction_boundary": 15.88,
        "core_momentum": -0.374685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559025
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "direction_boundary": 15.86,
        "core_momentum": -0.394704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559211
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "direction_boundary": 15.94,
        "core_momentum": -0.431619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559352
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "direction_boundary": 16.120001,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561423
      },
      {
        "date": "2024-06-07",
        "close": 8.34,
        "direction_boundary": 16.76,
        "core_momentum": -0.502387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556186
      },
      {
        "date": "2024-06-14",
        "close": 8.28,
        "direction_boundary": 16.5,
        "core_momentum": -0.498182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555494
      },
      {
        "date": "2024-06-21",
        "close": 8.2,
        "direction_boundary": 13.85,
        "core_momentum": -0.407942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551385
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "direction_boundary": 15.51,
        "core_momentum": -0.484204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550854
      },
      {
        "date": "2024-07-05",
        "close": 7.7,
        "direction_boundary": 15.99,
        "core_momentum": -0.518449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549373
      },
      {
        "date": "2024-07-12",
        "close": 8.29,
        "direction_boundary": 16.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564355
      },
      {
        "date": "2024-07-19",
        "close": 7.83,
        "direction_boundary": 16.370001,
        "core_momentum": -0.521686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566676
      },
      {
        "date": "2024-07-26",
        "close": 7.84,
        "direction_boundary": 16.07,
        "core_momentum": -0.512134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559246
      },
      {
        "date": "2024-08-02",
        "close": 8.57,
        "direction_boundary": 15.1,
        "core_momentum": -0.43245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576601
      },
      {
        "date": "2024-08-09",
        "close": 7.68,
        "direction_boundary": 15.66,
        "core_momentum": -0.509579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513037
      },
      {
        "date": "2024-08-16",
        "close": 7.62,
        "direction_boundary": 15.86,
        "core_momentum": -0.519546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506375
      },
      {
        "date": "2024-08-23",
        "close": 6.99,
        "direction_boundary": 14.43,
        "core_momentum": -0.515593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468492
      },
      {
        "date": "2024-08-30",
        "close": 7.37,
        "direction_boundary": 14.12,
        "core_momentum": -0.478045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475108
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "direction_boundary": 13.14,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472875
      },
      {
        "date": "2024-09-13",
        "close": 7.1,
        "direction_boundary": 13.88,
        "core_momentum": -0.488473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428948
      },
      {
        "date": "2024-09-20",
        "close": 7.13,
        "direction_boundary": 13.79,
        "core_momentum": -0.482959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429817
      },
      {
        "date": "2024-09-27",
        "close": 8.16,
        "direction_boundary": 13.87,
        "core_momentum": -0.41168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470566
      },
      {
        "date": "2024-10-04",
        "close": 8.85,
        "direction_boundary": 13.89,
        "core_momentum": -0.362851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48679
      },
      {
        "date": "2024-10-11",
        "close": 8.21,
        "direction_boundary": 13.77,
        "core_momentum": -0.403776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487414
      },
      {
        "date": "2024-10-18",
        "close": 8.33,
        "direction_boundary": 14.67,
        "core_momentum": -0.432175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438111
      },
      {
        "date": "2024-10-25",
        "close": 8.84,
        "direction_boundary": 15.2,
        "core_momentum": -0.418421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442932
      },
      {
        "date": "2024-11-01",
        "close": 8.35,
        "direction_boundary": 15.86,
        "core_momentum": -0.473518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436811
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "direction_boundary": 16.450001,
        "core_momentum": -0.431003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467855
      },
      {
        "date": "2024-11-15",
        "close": 9.16,
        "direction_boundary": 16.280001,
        "core_momentum": -0.437346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466516
      },
      {
        "date": "2024-11-22",
        "close": 9.17,
        "direction_boundary": 16.5,
        "core_momentum": -0.444242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459449
      },
      {
        "date": "2024-11-29",
        "close": 9.54,
        "direction_boundary": 15.62,
        "core_momentum": -0.389245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461321
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "direction_boundary": 16.879999,
        "core_momentum": -0.413507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435441
      },
      {
        "date": "2024-12-13",
        "close": 10.07,
        "direction_boundary": 16.0,
        "core_momentum": -0.370625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435201
      },
      {
        "date": "2024-12-20",
        "close": 9.69,
        "direction_boundary": 14.86,
        "core_momentum": -0.347914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439287
      },
      {
        "date": "2024-12-27",
        "close": 8.38,
        "direction_boundary": 14.28,
        "core_momentum": -0.413165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485721
      },
      {
        "date": "2025-01-03",
        "close": 7.42,
        "direction_boundary": 14.41,
        "core_momentum": -0.48508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512513
      },
      {
        "date": "2025-01-10",
        "close": 7.38,
        "direction_boundary": 13.71,
        "core_momentum": -0.461707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500891
      },
      {
        "date": "2025-01-17",
        "close": 7.8,
        "direction_boundary": 13.53,
        "core_momentum": -0.423503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501538
      },
      {
        "date": "2025-01-24",
        "close": 7.89,
        "direction_boundary": 12.4,
        "core_momentum": -0.36371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501795
      },
      {
        "date": "2025-01-31",
        "close": 7.81,
        "direction_boundary": 11.84,
        "core_momentum": -0.340372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485277
      },
      {
        "date": "2025-02-07",
        "close": 8.34,
        "direction_boundary": 9.49,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469266
      },
      {
        "date": "2025-02-14",
        "close": 8.27,
        "direction_boundary": 8.89,
        "core_momentum": -0.069741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469294
      },
      {
        "date": "2025-02-21",
        "close": 8.28,
        "direction_boundary": 10.28,
        "core_momentum": -0.194553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451282
      },
      {
        "date": "2025-02-28",
        "close": 8.17,
        "direction_boundary": 10.52,
        "core_momentum": -0.223384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446987
      },
      {
        "date": "2025-03-07",
        "close": 8.51,
        "direction_boundary": 10.05,
        "core_momentum": -0.153234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449386
      },
      {
        "date": "2025-03-14",
        "close": 8.83,
        "direction_boundary": 11.4,
        "core_momentum": -0.225439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448644
      },
      {
        "date": "2025-03-21",
        "close": 9.14,
        "direction_boundary": 11.32,
        "core_momentum": -0.19258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450045
      },
      {
        "date": "2025-03-28",
        "close": 8.35,
        "direction_boundary": 11.91,
        "core_momentum": -0.298908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432636
      },
      {
        "date": "2025-04-04",
        "close": 8.23,
        "direction_boundary": 11.41,
        "core_momentum": -0.278703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417193
      },
      {
        "date": "2025-04-11",
        "close": 7.29,
        "direction_boundary": 10.61,
        "core_momentum": -0.312912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437629
      },
      {
        "date": "2025-04-18",
        "close": 7.26,
        "direction_boundary": 9.05,
        "core_momentum": -0.19779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436766
      },
      {
        "date": "2025-04-25",
        "close": 7.8,
        "direction_boundary": 9.41,
        "core_momentum": -0.171095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440733
      },
      {
        "date": "2025-05-02",
        "close": 8.39,
        "direction_boundary": 10.08,
        "core_momentum": -0.167659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446742
      },
      {
        "date": "2025-05-09",
        "close": 8.65,
        "direction_boundary": 9.93,
        "core_momentum": -0.128902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418197
      },
      {
        "date": "2025-05-16",
        "close": 8.8,
        "direction_boundary": 9.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418212
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "direction_boundary": 9.06,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41913
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "direction_boundary": 9.3,
        "core_momentum": -0.084946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414868
      },
      {
        "date": "2025-06-06",
        "close": 8.62,
        "direction_boundary": 8.34,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411376
      },
      {
        "date": "2025-06-13",
        "close": 9.85,
        "direction_boundary": 8.28,
        "core_momentum": 0.189614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45351
      },
      {
        "date": "2025-06-20",
        "close": 10.26,
        "direction_boundary": 8.2,
        "core_momentum": 0.25122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453679
      },
      {
        "date": "2025-06-27",
        "close": 10.07,
        "direction_boundary": 8.0,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402474
      },
      {
        "date": "2025-07-04",
        "close": 10.48,
        "direction_boundary": 7.7,
        "core_momentum": 0.361039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359151
      },
      {
        "date": "2025-07-11",
        "close": 9.54,
        "direction_boundary": 8.29,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388195
      },
      {
        "date": "2025-07-18",
        "close": 9.51,
        "direction_boundary": 7.83,
        "core_momentum": 0.214559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382929
      },
      {
        "date": "2025-07-25",
        "close": 9.21,
        "direction_boundary": 7.84,
        "core_momentum": 0.174745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386792
      },
      {
        "date": "2025-08-01",
        "close": 9.11,
        "direction_boundary": 8.57,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386854
      },
      {
        "date": "2025-08-08",
        "close": 9.28,
        "direction_boundary": 7.68,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377709
      },
      {
        "date": "2025-08-15",
        "close": 9.22,
        "direction_boundary": 7.62,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377589
      },
      {
        "date": "2025-08-22",
        "close": 9.4,
        "direction_boundary": 6.99,
        "core_momentum": 0.344778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37814
      },
      {
        "date": "2025-08-29",
        "close": 9.16,
        "direction_boundary": 7.37,
        "core_momentum": 0.242877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379739
      },
      {
        "date": "2025-09-05",
        "close": 9.24,
        "direction_boundary": 7.3,
        "core_momentum": 0.265753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376183
      },
      {
        "date": "2025-09-12",
        "close": 9.79,
        "direction_boundary": 7.1,
        "core_momentum": 0.378873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38102
      },
      {
        "date": "2025-09-19",
        "close": 9.59,
        "direction_boundary": 7.13,
        "core_momentum": 0.345021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379854
      },
      {
        "date": "2025-09-26",
        "close": 9.57,
        "direction_boundary": 8.16,
        "core_momentum": 0.172794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35595
      },
      {
        "date": "2025-10-03",
        "close": 9.52,
        "direction_boundary": 8.85,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355156
      },
      {
        "date": "2025-10-10",
        "close": 9.43,
        "direction_boundary": 8.21,
        "core_momentum": 0.148599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305667
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "direction_boundary": 8.33,
        "core_momentum": 0.034814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3352
      },
      {
        "date": "2025-10-24",
        "close": 9.03,
        "direction_boundary": 8.84,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327111
      },
      {
        "date": "2025-10-31",
        "close": 9.43,
        "direction_boundary": 8.35,
        "core_momentum": 0.129341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31737
      },
      {
        "date": "2025-11-07",
        "close": 9.4,
        "direction_boundary": 9.36,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315278
      },
      {
        "date": "2025-11-14",
        "close": 9.59,
        "direction_boundary": 9.16,
        "core_momentum": 0.046943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315552
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "direction_boundary": 9.17,
        "core_momentum": -0.059978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349186
      },
      {
        "date": "2025-11-28",
        "close": 8.79,
        "direction_boundary": 9.54,
        "core_momentum": -0.078616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349772
      },
      {
        "date": "2025-12-05",
        "close": 8.73,
        "direction_boundary": 9.9,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349532
      },
      {
        "date": "2025-12-12",
        "close": 8.19,
        "direction_boundary": 10.07,
        "core_momentum": -0.186693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303537
      },
      {
        "date": "2025-12-19",
        "close": 8.47,
        "direction_boundary": 9.69,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301432
      },
      {
        "date": "2025-12-26",
        "close": 8.47,
        "direction_boundary": 8.38,
        "core_momentum": 0.01074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301143
      },
      {
        "date": "2026-01-02",
        "close": 8.37,
        "direction_boundary": 7.42,
        "core_momentum": 0.128032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293597
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "direction_boundary": 7.38,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267765
      },
      {
        "date": "2026-01-16",
        "close": 8.64,
        "direction_boundary": 7.8,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269696
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "direction_boundary": 7.89,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275454
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "direction_boundary": 7.81,
        "core_momentum": 0.083227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290905
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "direction_boundary": 8.34,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293083
      },
      {
        "date": "2026-02-13",
        "close": 8.87,
        "direction_boundary": 8.27,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294242
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "direction_boundary": 8.28,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293533
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "direction_boundary": 8.17,
        "core_momentum": 0.01224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299735
      },
      {
        "date": "2026-03-13",
        "close": 8.21,
        "direction_boundary": 8.51,
        "core_momentum": -0.035253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "direction_boundary": 8.83,
        "core_momentum": -0.120045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293042
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "direction_boundary": 9.14,
        "core_momentum": -0.146608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293046
      },
      {
        "date": "2026-04-03",
        "close": 7.41,
        "direction_boundary": 8.35,
        "core_momentum": -0.112575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298964
      },
      {
        "date": "2026-04-10",
        "close": 7.82,
        "direction_boundary": 8.23,
        "core_momentum": -0.049818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31174
      },
      {
        "date": "2026-04-17",
        "close": 7.82,
        "direction_boundary": 7.29,
        "core_momentum": 0.072702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3119
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "direction_boundary": 7.26,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288254
      },
      {
        "date": "2026-05-01",
        "close": 7.6,
        "direction_boundary": 7.8,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280363
      },
      {
        "date": "2026-05-08",
        "close": 7.92,
        "direction_boundary": 8.39,
        "core_momentum": -0.056019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279629
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "direction_boundary": 8.65,
        "core_momentum": -0.115607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282234
      },
      {
        "date": "2026-05-22",
        "close": 7.62,
        "direction_boundary": 8.8,
        "core_momentum": -0.134091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279434
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "direction_boundary": 8.61,
        "core_momentum": -0.216028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290178
      },
      {
        "date": "2026-06-05",
        "close": 6.71,
        "direction_boundary": 8.51,
        "core_momentum": -0.211516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287233
      },
      {
        "date": "2026-06-12",
        "close": 6.34,
        "direction_boundary": 8.62,
        "core_momentum": -0.264501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294246
      },
      {
        "date": "2026-06-19",
        "close": 6.07,
        "direction_boundary": 9.85,
        "core_momentum": -0.383756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288415
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 10.26,
        "core_momentum": -0.454191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296051
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 10.07,
        "core_momentum": -0.414101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31017
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 10.48,
        "core_momentum": -0.460878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312808
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "direction_boundary": 9.54,
        "core_momentum": -0.422432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310401
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "direction_boundary": 9.51,
        "core_momentum": -0.454259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311652
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "direction_boundary": 9.21,
        "core_momentum": -0.386536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331471
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 9.11,
        "core_momentum": -0.354555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332625
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.66,
        "volume": 49740728
      },
      {
        "date": "2023-08-04",
        "close": 15.86,
        "volume": 36259342
      },
      {
        "date": "2023-08-11",
        "close": 14.43,
        "volume": 22193138
      },
      {
        "date": "2023-08-18",
        "close": 14.12,
        "volume": 19591851
      },
      {
        "date": "2023-08-25",
        "close": 13.14,
        "volume": 17611481
      },
      {
        "date": "2023-09-01",
        "close": 13.88,
        "volume": 24573336
      },
      {
        "date": "2023-09-08",
        "close": 13.79,
        "volume": 19611406
      },
      {
        "date": "2023-09-15",
        "close": 13.87,
        "volume": 24381804
      },
      {
        "date": "2023-09-22",
        "close": 13.89,
        "volume": 30237278
      },
      {
        "date": "2023-09-29",
        "close": 13.77,
        "volume": 22987302
      },
      {
        "date": "2023-10-13",
        "close": 14.67,
        "volume": 45573161
      },
      {
        "date": "2023-10-20",
        "close": 15.2,
        "volume": 111123245
      },
      {
        "date": "2023-10-27",
        "close": 15.86,
        "volume": 80177531
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "volume": 87342234
      },
      {
        "date": "2023-11-10",
        "close": 16.280001,
        "volume": 84044350
      },
      {
        "date": "2023-11-17",
        "close": 16.5,
        "volume": 52482763
      },
      {
        "date": "2023-11-24",
        "close": 15.62,
        "volume": 48756308
      },
      {
        "date": "2023-12-01",
        "close": 16.879999,
        "volume": 64607243
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "volume": 87403401
      },
      {
        "date": "2023-12-15",
        "close": 14.86,
        "volume": 34267769
      },
      {
        "date": "2023-12-22",
        "close": 14.28,
        "volume": 22635849
      },
      {
        "date": "2023-12-29",
        "close": 14.41,
        "volume": 17782119
      },
      {
        "date": "2024-01-05",
        "close": 13.71,
        "volume": 12565882
      },
      {
        "date": "2024-01-12",
        "close": 13.53,
        "volume": 12706888
      },
      {
        "date": "2024-01-19",
        "close": 12.4,
        "volume": 16370754
      },
      {
        "date": "2024-01-26",
        "close": 11.84,
        "volume": 19312532
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "volume": 19790696
      },
      {
        "date": "2024-02-09",
        "close": 8.89,
        "volume": 31849411
      },
      {
        "date": "2024-02-23",
        "close": 10.28,
        "volume": 30937870
      },
      {
        "date": "2024-03-01",
        "close": 10.52,
        "volume": 36664294
      },
      {
        "date": "2024-03-08",
        "close": 10.05,
        "volume": 21980269
      },
      {
        "date": "2024-03-15",
        "close": 11.4,
        "volume": 63582926
      },
      {
        "date": "2024-03-22",
        "close": 11.32,
        "volume": 35938625
      },
      {
        "date": "2024-03-29",
        "close": 11.91,
        "volume": 48551352
      },
      {
        "date": "2024-04-05",
        "close": 11.41,
        "volume": 21953073
      },
      {
        "date": "2024-04-12",
        "close": 10.61,
        "volume": 39270483
      },
      {
        "date": "2024-04-19",
        "close": 9.05,
        "volume": 35336298
      },
      {
        "date": "2024-04-26",
        "close": 9.41,
        "volume": 23390391
      },
      {
        "date": "2024-05-03",
        "close": 10.08,
        "volume": 11820500
      },
      {
        "date": "2024-05-10",
        "close": 9.93,
        "volume": 17436595
      },
      {
        "date": "2024-05-17",
        "close": 9.6,
        "volume": 16029743
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "volume": 13489566
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "volume": 21600359
      },
      {
        "date": "2024-06-07",
        "close": 8.34,
        "volume": 20191993
      },
      {
        "date": "2024-06-14",
        "close": 8.28,
        "volume": 9093200
      },
      {
        "date": "2024-06-21",
        "close": 8.2,
        "volume": 13113078
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "volume": 14917661
      },
      {
        "date": "2024-07-05",
        "close": 7.7,
        "volume": 9544001
      },
      {
        "date": "2024-07-12",
        "close": 8.29,
        "volume": 15042760
      },
      {
        "date": "2024-07-19",
        "close": 7.83,
        "volume": 11923400
      },
      {
        "date": "2024-07-26",
        "close": 7.84,
        "volume": 10462108
      },
      {
        "date": "2024-08-02",
        "close": 8.57,
        "volume": 24762942
      },
      {
        "date": "2024-08-09",
        "close": 7.68,
        "volume": 30501375
      },
      {
        "date": "2024-08-16",
        "close": 7.62,
        "volume": 10672251
      },
      {
        "date": "2024-08-23",
        "close": 6.99,
        "volume": 12595418
      },
      {
        "date": "2024-08-30",
        "close": 7.37,
        "volume": 13958753
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "volume": 13131953
      },
      {
        "date": "2024-09-13",
        "close": 7.1,
        "volume": 10158103
      },
      {
        "date": "2024-09-20",
        "close": 7.13,
        "volume": 7479889
      },
      {
        "date": "2024-09-27",
        "close": 8.16,
        "volume": 17211361
      },
      {
        "date": "2024-10-04",
        "close": 8.85,
        "volume": 13886661
      },
      {
        "date": "2024-10-11",
        "close": 8.21,
        "volume": 34609900
      },
      {
        "date": "2024-10-18",
        "close": 8.33,
        "volume": 21074102
      },
      {
        "date": "2024-10-25",
        "close": 8.84,
        "volume": 22978723
      },
      {
        "date": "2024-11-01",
        "close": 8.35,
        "volume": 25162303
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "volume": 37747318
      },
      {
        "date": "2024-11-15",
        "close": 9.16,
        "volume": 39683971
      },
      {
        "date": "2024-11-22",
        "close": 9.17,
        "volume": 25658419
      },
      {
        "date": "2024-11-29",
        "close": 9.54,
        "volume": 24449340
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "volume": 36874810
      },
      {
        "date": "2024-12-13",
        "close": 10.07,
        "volume": 44513942
      },
      {
        "date": "2024-12-20",
        "close": 9.69,
        "volume": 44598243
      },
      {
        "date": "2024-12-27",
        "close": 8.38,
        "volume": 44185957
      },
      {
        "date": "2025-01-03",
        "close": 7.42,
        "volume": 22667863
      },
      {
        "date": "2025-01-10",
        "close": 7.38,
        "volume": 22985691
      },
      {
        "date": "2025-01-17",
        "close": 7.8,
        "volume": 19888905
      },
      {
        "date": "2025-01-24",
        "close": 7.89,
        "volume": 18378351
      },
      {
        "date": "2025-01-31",
        "close": 7.81,
        "volume": 3044500
      },
      {
        "date": "2025-02-07",
        "close": 8.34,
        "volume": 14050403
      },
      {
        "date": "2025-02-14",
        "close": 8.27,
        "volume": 17181283
      },
      {
        "date": "2025-02-21",
        "close": 8.28,
        "volume": 18505935
      },
      {
        "date": "2025-02-28",
        "close": 8.17,
        "volume": 25690171
      },
      {
        "date": "2025-03-07",
        "close": 8.51,
        "volume": 19962414
      },
      {
        "date": "2025-03-14",
        "close": 8.83,
        "volume": 56705960
      },
      {
        "date": "2025-03-21",
        "close": 9.14,
        "volume": 53942101
      },
      {
        "date": "2025-03-28",
        "close": 8.35,
        "volume": 38987344
      },
      {
        "date": "2025-04-04",
        "close": 8.23,
        "volume": 22155146
      },
      {
        "date": "2025-04-11",
        "close": 7.29,
        "volume": 40065294
      },
      {
        "date": "2025-04-18",
        "close": 7.26,
        "volume": 21564925
      },
      {
        "date": "2025-04-25",
        "close": 7.8,
        "volume": 25598515
      },
      {
        "date": "2025-05-02",
        "close": 8.39,
        "volume": 19515269
      },
      {
        "date": "2025-05-09",
        "close": 8.65,
        "volume": 18963530
      },
      {
        "date": "2025-05-16",
        "close": 8.8,
        "volume": 23339610
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "volume": 20663081
      },
      {
        "date": "2025-05-30",
        "close": 8.51,
        "volume": 18980944
      },
      {
        "date": "2025-06-06",
        "close": 8.62,
        "volume": 13868516
      },
      {
        "date": "2025-06-13",
        "close": 9.85,
        "volume": 122699011
      },
      {
        "date": "2025-06-20",
        "close": 10.26,
        "volume": 197249704
      },
      {
        "date": "2025-06-27",
        "close": 10.07,
        "volume": 216567005
      },
      {
        "date": "2025-07-04",
        "close": 10.48,
        "volume": 158010121
      },
      {
        "date": "2025-07-11",
        "close": 9.54,
        "volume": 118420957
      },
      {
        "date": "2025-07-18",
        "close": 9.51,
        "volume": 76862996
      },
      {
        "date": "2025-07-25",
        "close": 9.21,
        "volume": 66858509
      },
      {
        "date": "2025-08-01",
        "close": 9.11,
        "volume": 52202039
      },
      {
        "date": "2025-08-08",
        "close": 9.28,
        "volume": 59625402
      },
      {
        "date": "2025-08-15",
        "close": 9.22,
        "volume": 51885249
      },
      {
        "date": "2025-08-22",
        "close": 9.4,
        "volume": 58449116
      },
      {
        "date": "2025-08-29",
        "close": 9.16,
        "volume": 73280844
      },
      {
        "date": "2025-09-05",
        "close": 9.24,
        "volume": 63230529
      },
      {
        "date": "2025-09-12",
        "close": 9.79,
        "volume": 91219399
      },
      {
        "date": "2025-09-19",
        "close": 9.59,
        "volume": 89361512
      },
      {
        "date": "2025-09-26",
        "close": 9.57,
        "volume": 63449663
      },
      {
        "date": "2025-10-03",
        "close": 9.52,
        "volume": 22838167
      },
      {
        "date": "2025-10-10",
        "close": 9.43,
        "volume": 22473316
      },
      {
        "date": "2025-10-17",
        "close": 8.62,
        "volume": 52809776
      },
      {
        "date": "2025-10-24",
        "close": 9.03,
        "volume": 30870020
      },
      {
        "date": "2025-10-31",
        "close": 9.43,
        "volume": 40683119
      },
      {
        "date": "2025-11-07",
        "close": 9.4,
        "volume": 38367367
      },
      {
        "date": "2025-11-14",
        "close": 9.59,
        "volume": 30563734
      },
      {
        "date": "2025-11-21",
        "close": 8.62,
        "volume": 38218607
      },
      {
        "date": "2025-11-28",
        "close": 8.79,
        "volume": 37556340
      },
      {
        "date": "2025-12-05",
        "close": 8.73,
        "volume": 29644623
      },
      {
        "date": "2025-12-12",
        "close": 8.19,
        "volume": 29100506
      },
      {
        "date": "2025-12-19",
        "close": 8.47,
        "volume": 36854913
      },
      {
        "date": "2025-12-26",
        "close": 8.47,
        "volume": 27678237
      },
      {
        "date": "2026-01-02",
        "close": 8.37,
        "volume": 15601273
      },
      {
        "date": "2026-01-09",
        "close": 8.48,
        "volume": 30546912
      },
      {
        "date": "2026-01-16",
        "close": 8.64,
        "volume": 37620686
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "volume": 33014459
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "volume": 38681278
      },
      {
        "date": "2026-02-06",
        "close": 8.72,
        "volume": 32172561
      },
      {
        "date": "2026-02-13",
        "close": 8.87,
        "volume": 29133036
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "volume": 28153510
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "volume": 47738983
      },
      {
        "date": "2026-03-13",
        "close": 8.21,
        "volume": 29847209
      },
      {
        "date": "2026-03-20",
        "close": 7.77,
        "volume": 26421369
      },
      {
        "date": "2026-03-27",
        "close": 7.8,
        "volume": 36585607
      },
      {
        "date": "2026-04-03",
        "close": 7.41,
        "volume": 29010235
      },
      {
        "date": "2026-04-10",
        "close": 7.82,
        "volume": 24031178
      },
      {
        "date": "2026-04-17",
        "close": 7.82,
        "volume": 28567035
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "volume": 24905811
      },
      {
        "date": "2026-05-01",
        "close": 7.6,
        "volume": 57224679
      },
      {
        "date": "2026-05-08",
        "close": 7.92,
        "volume": 30231362
      },
      {
        "date": "2026-05-15",
        "close": 7.65,
        "volume": 44528338
      },
      {
        "date": "2026-05-22",
        "close": 7.62,
        "volume": 37528812
      },
      {
        "date": "2026-05-29",
        "close": 6.75,
        "volume": 37859484
      },
      {
        "date": "2026-06-05",
        "close": 6.71,
        "volume": 7032845
      },
      {
        "date": "2026-06-12",
        "close": 6.34,
        "volume": 5505512
      },
      {
        "date": "2026-06-19",
        "close": 6.07,
        "volume": 21835285
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 6583713
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 8450610
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 27066854
      },
      {
        "date": "2026-07-17",
        "close": 5.51,
        "volume": 28752224
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "volume": 36372332
      },
      {
        "date": "2026-07-31",
        "close": 5.65,
        "volume": 26548621
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 23643050
      }
    ],
    "sharemaestro_context": {
      "trend": 7.329333,
      "fair_value": 9.54891,
      "market_activity": -69.082875,
      "market_dynamics": -1.098301,
      "relative_strength": -26.815509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012788,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9143,
        "conditional_difference": 0.040378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.076189,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.104291,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.049223
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.036829
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.062002
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.168359
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.377486
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.46343
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.112529
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.017401
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.023613
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.047503
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.002558
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226316
      }
    ]
  }
}