{
  "ticker": {
    "uuid": "50924ff8-030d-42a3-a562-0db166054bc4",
    "symbol": "5263",
    "name": "Sunway Construction Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.060688,
    "boundary_margin": 0.590693,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269484,
    "volatility_stability": 0.7774,
    "risk_context": 0.3711,
    "current_regime": {
      "move": 4.526322,
      "interruption": -0.302692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.561966,
        "direction_boundary": 1.355419,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2023-08-25",
        "close": 1.614617,
        "direction_boundary": 1.330005,
        "core_momentum": 0.213993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207442
      },
      {
        "date": "2023-09-01",
        "close": 1.711143,
        "direction_boundary": 1.313062,
        "core_momentum": 0.30317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220373
      },
      {
        "date": "2023-09-08",
        "close": 1.658492,
        "direction_boundary": 1.304591,
        "core_momentum": 0.271274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220722
      },
      {
        "date": "2023-09-15",
        "close": 1.685242,
        "direction_boundary": 1.339149,
        "core_momentum": 0.258442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2023-09-22",
        "close": 1.676325,
        "direction_boundary": 1.295951,
        "core_momentum": 0.29351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2023-09-29",
        "close": 1.694159,
        "direction_boundary": 1.295951,
        "core_momentum": 0.307271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21699
      },
      {
        "date": "2023-10-06",
        "close": 1.711992,
        "direction_boundary": 1.347789,
        "core_momentum": 0.270223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216914
      },
      {
        "date": "2023-10-13",
        "close": 1.711992,
        "direction_boundary": 1.287311,
        "core_momentum": 0.329898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215507
      },
      {
        "date": "2023-10-20",
        "close": 1.694159,
        "direction_boundary": 1.304591,
        "core_momentum": 0.298613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215325
      },
      {
        "date": "2023-10-27",
        "close": 1.694159,
        "direction_boundary": 1.295951,
        "core_momentum": 0.307271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212573
      },
      {
        "date": "2023-11-03",
        "close": 1.694159,
        "direction_boundary": 1.31323,
        "core_momentum": 0.29007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212346
      },
      {
        "date": "2023-11-10",
        "close": 1.685242,
        "direction_boundary": 1.32187,
        "core_momentum": 0.274892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212638
      },
      {
        "date": "2023-11-17",
        "close": 1.738742,
        "direction_boundary": 1.295951,
        "core_momentum": 0.341673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210945
      },
      {
        "date": "2023-11-24",
        "close": 1.658492,
        "direction_boundary": 1.373708,
        "core_momentum": 0.20731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203716
      },
      {
        "date": "2023-12-01",
        "close": 1.631742,
        "direction_boundary": 1.278671,
        "core_momentum": 0.276123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196447
      },
      {
        "date": "2023-12-08",
        "close": 1.631742,
        "direction_boundary": 1.32187,
        "core_momentum": 0.234419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188186
      },
      {
        "date": "2023-12-15",
        "close": 1.729825,
        "direction_boundary": 1.295951,
        "core_momentum": 0.334792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201464
      },
      {
        "date": "2023-12-22",
        "close": 1.783325,
        "direction_boundary": 1.31323,
        "core_momentum": 0.357969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2023-12-29",
        "close": 1.729825,
        "direction_boundary": 1.347789,
        "core_momentum": 0.283454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2024-01-05",
        "close": 1.863574,
        "direction_boundary": 1.373708,
        "core_momentum": 0.356601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206829
      },
      {
        "date": "2024-01-12",
        "close": 1.952741,
        "direction_boundary": 1.408267,
        "core_momentum": 0.386627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211393
      },
      {
        "date": "2024-01-19",
        "close": 1.952741,
        "direction_boundary": 1.425546,
        "core_momentum": 0.36982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2024-01-26",
        "close": 1.952741,
        "direction_boundary": 1.460105,
        "core_momentum": 0.337398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2024-02-02",
        "close": 2.184573,
        "direction_boundary": 1.434186,
        "core_momentum": 0.523215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252384
      },
      {
        "date": "2024-02-09",
        "close": 2.362905,
        "direction_boundary": 1.434186,
        "core_momentum": 0.647558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26262
      },
      {
        "date": "2024-02-16",
        "close": 2.273739,
        "direction_boundary": 1.408267,
        "core_momentum": 0.614565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273346
      },
      {
        "date": "2024-02-23",
        "close": 2.291572,
        "direction_boundary": 1.451465,
        "core_momentum": 0.578799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272133
      },
      {
        "date": "2024-03-01",
        "close": 2.220239,
        "direction_boundary": 1.451465,
        "core_momentum": 0.529654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271157
      },
      {
        "date": "2024-03-08",
        "close": 2.309406,
        "direction_boundary": 1.408267,
        "core_momentum": 0.639892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26732
      },
      {
        "date": "2024-03-15",
        "close": 2.525352,
        "direction_boundary": 1.404015,
        "core_momentum": 0.798665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287709
      },
      {
        "date": "2024-03-22",
        "close": 2.624562,
        "direction_boundary": 1.456665,
        "core_momentum": 0.801761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287775
      },
      {
        "date": "2024-03-29",
        "close": 2.633581,
        "direction_boundary": 1.456665,
        "core_momentum": 0.807952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288276
      },
      {
        "date": "2024-04-05",
        "close": 2.588485,
        "direction_boundary": 1.474215,
        "core_momentum": 0.75584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292069
      },
      {
        "date": "2024-04-12",
        "close": 2.615543,
        "direction_boundary": 1.509315,
        "core_momentum": 0.732934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291291
      },
      {
        "date": "2024-04-19",
        "close": 2.489276,
        "direction_boundary": 1.491765,
        "core_momentum": 0.668678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30324
      },
      {
        "date": "2024-04-26",
        "close": 2.669658,
        "direction_boundary": 1.535641,
        "core_momentum": 0.738465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311809
      },
      {
        "date": "2024-05-03",
        "close": 2.705734,
        "direction_boundary": 1.553191,
        "core_momentum": 0.742048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310857
      },
      {
        "date": "2024-05-10",
        "close": 2.741811,
        "direction_boundary": 1.553191,
        "core_momentum": 0.765276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309138
      },
      {
        "date": "2024-05-17",
        "close": 2.922193,
        "direction_boundary": 1.509315,
        "core_momentum": 0.936105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314993
      },
      {
        "date": "2024-05-24",
        "close": 2.895136,
        "direction_boundary": 1.421564,
        "core_momentum": 1.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302962
      },
      {
        "date": "2024-05-31",
        "close": 2.841021,
        "direction_boundary": 1.491765,
        "core_momentum": 0.90447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2024-06-07",
        "close": 2.976308,
        "direction_boundary": 1.439115,
        "core_momentum": 1.068152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30395
      },
      {
        "date": "2024-06-14",
        "close": 3.544512,
        "direction_boundary": 1.43034,
        "core_momentum": 1.478091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367183
      },
      {
        "date": "2024-06-21",
        "close": 3.427263,
        "direction_boundary": 1.386464,
        "core_momentum": 1.471945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376815
      },
      {
        "date": "2024-06-28",
        "close": 3.418244,
        "direction_boundary": 1.360139,
        "core_momentum": 1.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370529
      },
      {
        "date": "2024-07-05",
        "close": 3.923315,
        "direction_boundary": 1.44789,
        "core_momentum": 1.709678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39653
      },
      {
        "date": "2024-07-12",
        "close": 4.284079,
        "direction_boundary": 1.491765,
        "core_momentum": 1.871819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404341
      },
      {
        "date": "2024-07-19",
        "close": 4.527596,
        "direction_boundary": 1.482991,
        "core_momentum": 2.053017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403345
      },
      {
        "date": "2024-07-26",
        "close": 4.473481,
        "direction_boundary": 1.535641,
        "core_momentum": 1.913103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405611
      },
      {
        "date": "2024-08-02",
        "close": 3.833124,
        "direction_boundary": 1.561966,
        "core_momentum": 1.454038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464348
      },
      {
        "date": "2024-08-09",
        "close": 4.130754,
        "direction_boundary": 1.526866,
        "core_momentum": 1.705381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463472
      },
      {
        "date": "2024-08-16",
        "close": 3.950371,
        "direction_boundary": 1.561966,
        "core_momentum": 1.529102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465148
      },
      {
        "date": "2024-08-23",
        "close": 3.751951,
        "direction_boundary": 1.614617,
        "core_momentum": 1.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475736
      },
      {
        "date": "2024-08-30",
        "close": 3.616665,
        "direction_boundary": 1.711143,
        "core_momentum": 1.113596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476872
      },
      {
        "date": "2024-09-06",
        "close": 3.490397,
        "direction_boundary": 1.658492,
        "core_momentum": 1.104561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481688
      },
      {
        "date": "2024-09-13",
        "close": 3.812621,
        "direction_boundary": 1.685242,
        "core_momentum": 1.262358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481358
      },
      {
        "date": "2024-09-20",
        "close": 4.049203,
        "direction_boundary": 1.676325,
        "core_momentum": 1.415524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48433
      },
      {
        "date": "2024-09-27",
        "close": 4.140197,
        "direction_boundary": 1.694159,
        "core_momentum": 1.443807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484003
      },
      {
        "date": "2024-10-04",
        "close": 3.867218,
        "direction_boundary": 1.711992,
        "core_momentum": 1.2589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496298
      },
      {
        "date": "2024-10-11",
        "close": 4.140197,
        "direction_boundary": 1.711992,
        "core_momentum": 1.418351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50157
      },
      {
        "date": "2024-10-18",
        "close": 4.094701,
        "direction_boundary": 1.694159,
        "core_momentum": 1.416952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494056
      },
      {
        "date": "2024-10-25",
        "close": 4.158397,
        "direction_boundary": 1.694159,
        "core_momentum": 1.454549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488596
      },
      {
        "date": "2024-11-01",
        "close": 3.776224,
        "direction_boundary": 1.694159,
        "core_momentum": 1.228967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513336
      },
      {
        "date": "2024-11-08",
        "close": 3.894516,
        "direction_boundary": 1.685242,
        "core_momentum": 1.310954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513945
      },
      {
        "date": "2024-11-15",
        "close": 4.1038,
        "direction_boundary": 1.738742,
        "core_momentum": 1.360212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511961
      },
      {
        "date": "2024-11-22",
        "close": 4.149296,
        "direction_boundary": 1.658492,
        "core_momentum": 1.501849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51096
      },
      {
        "date": "2024-11-29",
        "close": 3.912714,
        "direction_boundary": 1.631742,
        "core_momentum": 1.397875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518985
      },
      {
        "date": "2024-12-06",
        "close": 4.021906,
        "direction_boundary": 1.631742,
        "core_momentum": 1.464793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517146
      },
      {
        "date": "2024-12-13",
        "close": 4.117992,
        "direction_boundary": 1.729825,
        "core_momentum": 1.380583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461243
      },
      {
        "date": "2024-12-20",
        "close": 4.319316,
        "direction_boundary": 1.783325,
        "core_momentum": 1.422058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461142
      },
      {
        "date": "2024-12-27",
        "close": 4.328467,
        "direction_boundary": 1.729825,
        "core_momentum": 1.502257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460951
      },
      {
        "date": "2025-01-03",
        "close": 4.365072,
        "direction_boundary": 1.863574,
        "core_momentum": 1.342312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421956
      },
      {
        "date": "2025-01-10",
        "close": 4.410828,
        "direction_boundary": 1.952741,
        "core_momentum": 1.258788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404472
      },
      {
        "date": "2025-01-17",
        "close": 3.321847,
        "direction_boundary": 1.952741,
        "core_momentum": 0.70112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557642
      },
      {
        "date": "2025-01-24",
        "close": 3.321847,
        "direction_boundary": 1.952741,
        "core_momentum": 0.70112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557886
      },
      {
        "date": "2025-01-31",
        "close": 3.157128,
        "direction_boundary": 2.184573,
        "core_momentum": 0.445192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522109
      },
      {
        "date": "2025-02-07",
        "close": 3.660438,
        "direction_boundary": 2.362905,
        "core_momentum": 0.549126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554027
      },
      {
        "date": "2025-02-14",
        "close": 4.008179,
        "direction_boundary": 2.273739,
        "core_momentum": 0.762814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566161
      },
      {
        "date": "2025-02-21",
        "close": 4.072237,
        "direction_boundary": 2.291572,
        "core_momentum": 0.77705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561454
      },
      {
        "date": "2025-02-28",
        "close": 3.934971,
        "direction_boundary": 2.220239,
        "core_momentum": 0.772319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561118
      },
      {
        "date": "2025-03-07",
        "close": 4.044784,
        "direction_boundary": 2.309406,
        "core_momentum": 0.751439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559212
      },
      {
        "date": "2025-03-14",
        "close": 4.004563,
        "direction_boundary": 2.525352,
        "core_momentum": 0.585744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546635
      },
      {
        "date": "2025-03-21",
        "close": 4.087416,
        "direction_boundary": 2.624562,
        "core_momentum": 0.557371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540905
      },
      {
        "date": "2025-03-28",
        "close": 4.03218,
        "direction_boundary": 2.633581,
        "core_momentum": 0.531064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540291
      },
      {
        "date": "2025-04-04",
        "close": 3.995357,
        "direction_boundary": 2.588485,
        "core_momentum": 0.543512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531742
      },
      {
        "date": "2025-04-11",
        "close": 3.829651,
        "direction_boundary": 2.615543,
        "core_momentum": 0.46419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525973
      },
      {
        "date": "2025-04-18",
        "close": 3.976945,
        "direction_boundary": 2.489276,
        "core_momentum": 0.597631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528824
      },
      {
        "date": "2025-04-25",
        "close": 4.069004,
        "direction_boundary": 2.669658,
        "core_momentum": 0.524167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529391
      },
      {
        "date": "2025-05-02",
        "close": 4.335975,
        "direction_boundary": 2.705734,
        "core_momentum": 0.602513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517986
      },
      {
        "date": "2025-05-09",
        "close": 4.363592,
        "direction_boundary": 2.741811,
        "core_momentum": 0.5915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516684
      },
      {
        "date": "2025-05-16",
        "close": 4.529299,
        "direction_boundary": 2.922193,
        "core_momentum": 0.549966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514303
      },
      {
        "date": "2025-05-23",
        "close": 4.980388,
        "direction_boundary": 2.895136,
        "core_momentum": 0.72026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5296
      },
      {
        "date": "2025-05-30",
        "close": 5.431476,
        "direction_boundary": 2.841021,
        "core_momentum": 0.911804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53189
      },
      {
        "date": "2025-06-06",
        "close": 5.357829,
        "direction_boundary": 2.976308,
        "core_momentum": 0.800159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532646
      },
      {
        "date": "2025-06-13",
        "close": 5.664256,
        "direction_boundary": 3.544512,
        "core_momentum": 0.598035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535997
      },
      {
        "date": "2025-06-20",
        "close": 5.524971,
        "direction_boundary": 3.427263,
        "core_momentum": 0.612065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535847
      },
      {
        "date": "2025-06-27",
        "close": 5.497114,
        "direction_boundary": 3.418244,
        "core_momentum": 0.608169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536136
      },
      {
        "date": "2025-07-04",
        "close": 5.562113,
        "direction_boundary": 3.923315,
        "core_momentum": 0.417707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536147
      },
      {
        "date": "2025-07-11",
        "close": 5.524971,
        "direction_boundary": 4.284079,
        "core_momentum": 0.289652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536602
      },
      {
        "date": "2025-07-18",
        "close": 5.552827,
        "direction_boundary": 4.527596,
        "core_momentum": 0.22644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332861
      },
      {
        "date": "2025-07-25",
        "close": 4.847117,
        "direction_boundary": 4.473481,
        "core_momentum": 0.083522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39632
      },
      {
        "date": "2025-08-01",
        "close": 4.930688,
        "direction_boundary": 3.833124,
        "core_momentum": 0.286337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384936
      },
      {
        "date": "2025-08-08",
        "close": 5.060688,
        "direction_boundary": 4.130754,
        "core_momentum": 0.225125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336135
      },
      {
        "date": "2025-08-15",
        "close": 4.986402,
        "direction_boundary": 3.950371,
        "core_momentum": 0.262262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318362
      },
      {
        "date": "2025-08-22",
        "close": 5.65497,
        "direction_boundary": 3.751951,
        "core_momentum": 0.507208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357614
      },
      {
        "date": "2025-08-29",
        "close": 5.877826,
        "direction_boundary": 3.616665,
        "core_momentum": 0.625206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352748
      },
      {
        "date": "2025-09-05",
        "close": 5.989254,
        "direction_boundary": 3.490397,
        "core_momentum": 0.715923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352356
      },
      {
        "date": "2025-09-12",
        "close": 5.97158,
        "direction_boundary": 3.812621,
        "core_momentum": 0.566266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351488
      },
      {
        "date": "2025-09-19",
        "close": 5.755626,
        "direction_boundary": 4.049203,
        "core_momentum": 0.421422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358733
      },
      {
        "date": "2025-09-26",
        "close": 5.624176,
        "direction_boundary": 4.140197,
        "core_momentum": 0.358432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360388
      },
      {
        "date": "2025-10-03",
        "close": 5.558451,
        "direction_boundary": 3.867218,
        "core_momentum": 0.437325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36072
      },
      {
        "date": "2025-10-10",
        "close": 5.811962,
        "direction_boundary": 4.140197,
        "core_momentum": 0.403789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354273
      },
      {
        "date": "2025-10-17",
        "close": 5.549062,
        "direction_boundary": 4.094701,
        "core_momentum": 0.355181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363037
      },
      {
        "date": "2025-10-24",
        "close": 5.436391,
        "direction_boundary": 4.158397,
        "core_momentum": 0.307329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365608
      },
      {
        "date": "2025-10-31",
        "close": 5.520894,
        "direction_boundary": 3.776224,
        "core_momentum": 0.462014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35782
      },
      {
        "date": "2025-11-07",
        "close": 5.257995,
        "direction_boundary": 3.894516,
        "core_momentum": 0.350102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366785
      },
      {
        "date": "2025-11-14",
        "close": 5.370666,
        "direction_boundary": 4.1038,
        "core_momentum": 0.308706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364819
      },
      {
        "date": "2025-11-21",
        "close": 5.44578,
        "direction_boundary": 4.149296,
        "core_momentum": 0.312459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342156
      },
      {
        "date": "2025-11-28",
        "close": 5.539673,
        "direction_boundary": 3.912714,
        "core_momentum": 0.415813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321254
      },
      {
        "date": "2025-12-05",
        "close": 5.652344,
        "direction_boundary": 4.021906,
        "core_momentum": 0.405389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321639
      },
      {
        "date": "2025-12-12",
        "close": 5.598182,
        "direction_boundary": 4.117992,
        "core_momentum": 0.359445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312507
      },
      {
        "date": "2025-12-19",
        "close": 5.456267,
        "direction_boundary": 4.319316,
        "core_momentum": 0.263225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312631
      },
      {
        "date": "2025-12-26",
        "close": 5.624,
        "direction_boundary": 4.328467,
        "core_momentum": 0.299305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315424
      },
      {
        "date": "2026-01-02",
        "close": 5.614133,
        "direction_boundary": 4.365072,
        "core_momentum": 0.286149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315048
      },
      {
        "date": "2026-01-09",
        "close": 6.0976,
        "direction_boundary": 4.410828,
        "core_momentum": 0.382416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334772
      },
      {
        "date": "2026-01-16",
        "close": 5.841067,
        "direction_boundary": 3.321847,
        "core_momentum": 0.758379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340981
      },
      {
        "date": "2026-01-23",
        "close": 5.722667,
        "direction_boundary": 3.321847,
        "core_momentum": 0.722736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279701
      },
      {
        "date": "2026-01-30",
        "close": 5.841067,
        "direction_boundary": 3.157128,
        "core_momentum": 0.85012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279999
      },
      {
        "date": "2026-02-06",
        "close": 5.880533,
        "direction_boundary": 3.660438,
        "core_momentum": 0.606511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2026-02-13",
        "close": 6.117333,
        "direction_boundary": 4.008179,
        "core_momentum": 0.526213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2026-02-20",
        "close": 6.196267,
        "direction_boundary": 4.072237,
        "core_momentum": 0.521588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223715
      },
      {
        "date": "2026-02-27",
        "close": 6.956,
        "direction_boundary": 3.934971,
        "core_momentum": 0.767739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268839
      },
      {
        "date": "2026-03-06",
        "close": 6.6896,
        "direction_boundary": 4.044784,
        "core_momentum": 0.653883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2026-03-13",
        "close": 6.66,
        "direction_boundary": 4.004563,
        "core_momentum": 0.663103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275512
      },
      {
        "date": "2026-03-20",
        "close": 6.64,
        "direction_boundary": 4.087416,
        "core_momentum": 0.624498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269362
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "direction_boundary": 4.03218,
        "core_momentum": 0.711233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269806
      },
      {
        "date": "2026-04-03",
        "close": 6.39,
        "direction_boundary": 3.995357,
        "core_momentum": 0.599356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293311
      },
      {
        "date": "2026-04-10",
        "close": 6.632176,
        "direction_boundary": 3.829651,
        "core_momentum": 0.731796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291505
      },
      {
        "date": "2026-04-17",
        "close": 6.738678,
        "direction_boundary": 3.976945,
        "core_momentum": 0.694436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282199
      },
      {
        "date": "2026-04-24",
        "close": 6.69995,
        "direction_boundary": 4.069004,
        "core_momentum": 0.646582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280006
      },
      {
        "date": "2026-05-01",
        "close": 6.632176,
        "direction_boundary": 4.335975,
        "core_momentum": 0.52957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280904
      },
      {
        "date": "2026-05-08",
        "close": 6.816134,
        "direction_boundary": 4.363592,
        "core_momentum": 0.562047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270275
      },
      {
        "date": "2026-05-15",
        "close": 6.89359,
        "direction_boundary": 4.529299,
        "core_momentum": 0.521999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269801
      },
      {
        "date": "2026-05-22",
        "close": 7.213096,
        "direction_boundary": 4.980388,
        "core_momentum": 0.4483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27428
      },
      {
        "date": "2026-05-29",
        "close": 7.251824,
        "direction_boundary": 5.431476,
        "core_momentum": 0.335148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2026-06-05",
        "close": 7.019456,
        "direction_boundary": 5.357829,
        "core_momentum": 0.310131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "direction_boundary": 5.664256,
        "core_momentum": 0.244647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279019
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "direction_boundary": 5.524971,
        "core_momentum": 0.357473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283716
      },
      {
        "date": "2026-06-26",
        "close": 7.32,
        "direction_boundary": 5.497114,
        "core_momentum": 0.331608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28685
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "direction_boundary": 5.562113,
        "core_momentum": 0.33043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286337
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "direction_boundary": 5.524971,
        "core_momentum": 0.393672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270517
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "direction_boundary": 5.552827,
        "core_momentum": 0.332655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269307
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "direction_boundary": 4.847117,
        "core_momentum": 0.578258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267804
      },
      {
        "date": "2026-07-31",
        "close": 7.92,
        "direction_boundary": 4.930688,
        "core_momentum": 0.606267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269511
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "direction_boundary": 5.060688,
        "core_momentum": 0.590693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.561966,
        "volume": 4661700
      },
      {
        "date": "2023-08-25",
        "close": 1.614617,
        "volume": 2473000
      },
      {
        "date": "2023-09-01",
        "close": 1.711143,
        "volume": 4037600
      },
      {
        "date": "2023-09-08",
        "close": 1.658492,
        "volume": 1984800
      },
      {
        "date": "2023-09-15",
        "close": 1.685242,
        "volume": 1127900
      },
      {
        "date": "2023-09-22",
        "close": 1.676325,
        "volume": 7821200
      },
      {
        "date": "2023-09-29",
        "close": 1.694159,
        "volume": 2610300
      },
      {
        "date": "2023-10-06",
        "close": 1.711992,
        "volume": 2632700
      },
      {
        "date": "2023-10-13",
        "close": 1.711992,
        "volume": 3941800
      },
      {
        "date": "2023-10-20",
        "close": 1.694159,
        "volume": 1264100
      },
      {
        "date": "2023-10-27",
        "close": 1.694159,
        "volume": 2048200
      },
      {
        "date": "2023-11-03",
        "close": 1.694159,
        "volume": 4146800
      },
      {
        "date": "2023-11-10",
        "close": 1.685242,
        "volume": 2099900
      },
      {
        "date": "2023-11-17",
        "close": 1.738742,
        "volume": 1466700
      },
      {
        "date": "2023-11-24",
        "close": 1.658492,
        "volume": 2059500
      },
      {
        "date": "2023-12-01",
        "close": 1.631742,
        "volume": 2938100
      },
      {
        "date": "2023-12-08",
        "close": 1.631742,
        "volume": 1026400
      },
      {
        "date": "2023-12-15",
        "close": 1.729825,
        "volume": 2095600
      },
      {
        "date": "2023-12-22",
        "close": 1.783325,
        "volume": 2431500
      },
      {
        "date": "2023-12-29",
        "close": 1.729825,
        "volume": 990300
      },
      {
        "date": "2024-01-05",
        "close": 1.863574,
        "volume": 3328700
      },
      {
        "date": "2024-01-12",
        "close": 1.952741,
        "volume": 3860100
      },
      {
        "date": "2024-01-19",
        "close": 1.952741,
        "volume": 2742600
      },
      {
        "date": "2024-01-26",
        "close": 1.952741,
        "volume": 9027600
      },
      {
        "date": "2024-02-02",
        "close": 2.184573,
        "volume": 12090400
      },
      {
        "date": "2024-02-09",
        "close": 2.362905,
        "volume": 33248000
      },
      {
        "date": "2024-02-16",
        "close": 2.273739,
        "volume": 13481500
      },
      {
        "date": "2024-02-23",
        "close": 2.291572,
        "volume": 19271600
      },
      {
        "date": "2024-03-01",
        "close": 2.220239,
        "volume": 15009400
      },
      {
        "date": "2024-03-08",
        "close": 2.309406,
        "volume": 11364500
      },
      {
        "date": "2024-03-15",
        "close": 2.525352,
        "volume": 22646000
      },
      {
        "date": "2024-03-22",
        "close": 2.624562,
        "volume": 51987900
      },
      {
        "date": "2024-03-29",
        "close": 2.633581,
        "volume": 16813100
      },
      {
        "date": "2024-04-05",
        "close": 2.588485,
        "volume": 17605800
      },
      {
        "date": "2024-04-12",
        "close": 2.615543,
        "volume": 8741900
      },
      {
        "date": "2024-04-19",
        "close": 2.489276,
        "volume": 20004700
      },
      {
        "date": "2024-04-26",
        "close": 2.669658,
        "volume": 13869600
      },
      {
        "date": "2024-05-03",
        "close": 2.705734,
        "volume": 17121900
      },
      {
        "date": "2024-05-10",
        "close": 2.741811,
        "volume": 12461300
      },
      {
        "date": "2024-05-17",
        "close": 2.922193,
        "volume": 11304700
      },
      {
        "date": "2024-05-24",
        "close": 2.895136,
        "volume": 17402400
      },
      {
        "date": "2024-05-31",
        "close": 2.841021,
        "volume": 9429100
      },
      {
        "date": "2024-06-07",
        "close": 2.976308,
        "volume": 12075900
      },
      {
        "date": "2024-06-14",
        "close": 3.544512,
        "volume": 37204000
      },
      {
        "date": "2024-06-21",
        "close": 3.427263,
        "volume": 12290900
      },
      {
        "date": "2024-06-28",
        "close": 3.418244,
        "volume": 16708900
      },
      {
        "date": "2024-07-05",
        "close": 3.923315,
        "volume": 39914600
      },
      {
        "date": "2024-07-12",
        "close": 4.284079,
        "volume": 17331600
      },
      {
        "date": "2024-07-19",
        "close": 4.527596,
        "volume": 17603700
      },
      {
        "date": "2024-07-26",
        "close": 4.473481,
        "volume": 13142800
      },
      {
        "date": "2024-08-02",
        "close": 3.833124,
        "volume": 24273900
      },
      {
        "date": "2024-08-09",
        "close": 4.130754,
        "volume": 50959100
      },
      {
        "date": "2024-08-16",
        "close": 3.950371,
        "volume": 17104900
      },
      {
        "date": "2024-08-23",
        "close": 3.751951,
        "volume": 22808100
      },
      {
        "date": "2024-08-30",
        "close": 3.616665,
        "volume": 30945700
      },
      {
        "date": "2024-09-06",
        "close": 3.490397,
        "volume": 17608900
      },
      {
        "date": "2024-09-13",
        "close": 3.812621,
        "volume": 14123300
      },
      {
        "date": "2024-09-20",
        "close": 4.049203,
        "volume": 17499900
      },
      {
        "date": "2024-09-27",
        "close": 4.140197,
        "volume": 13599300
      },
      {
        "date": "2024-10-04",
        "close": 3.867218,
        "volume": 11268400
      },
      {
        "date": "2024-10-11",
        "close": 4.140197,
        "volume": 10354800
      },
      {
        "date": "2024-10-18",
        "close": 4.094701,
        "volume": 8363300
      },
      {
        "date": "2024-10-25",
        "close": 4.158397,
        "volume": 10421200
      },
      {
        "date": "2024-11-01",
        "close": 3.776224,
        "volume": 12257100
      },
      {
        "date": "2024-11-08",
        "close": 3.894516,
        "volume": 16786000
      },
      {
        "date": "2024-11-15",
        "close": 4.1038,
        "volume": 6645300
      },
      {
        "date": "2024-11-22",
        "close": 4.149296,
        "volume": 15153500
      },
      {
        "date": "2024-11-29",
        "close": 3.912714,
        "volume": 18639900
      },
      {
        "date": "2024-12-06",
        "close": 4.021906,
        "volume": 3698500
      },
      {
        "date": "2024-12-13",
        "close": 4.117992,
        "volume": 5661200
      },
      {
        "date": "2024-12-20",
        "close": 4.319316,
        "volume": 7583800
      },
      {
        "date": "2024-12-27",
        "close": 4.328467,
        "volume": 4419300
      },
      {
        "date": "2025-01-03",
        "close": 4.365072,
        "volume": 12093700
      },
      {
        "date": "2025-01-10",
        "close": 4.410828,
        "volume": 18067000
      },
      {
        "date": "2025-01-17",
        "close": 3.321847,
        "volume": 77022000
      },
      {
        "date": "2025-01-24",
        "close": 3.321847,
        "volume": 62698800
      },
      {
        "date": "2025-01-31",
        "close": 3.157128,
        "volume": 21021500
      },
      {
        "date": "2025-02-07",
        "close": 3.660438,
        "volume": 26099500
      },
      {
        "date": "2025-02-14",
        "close": 4.008179,
        "volume": 22131800
      },
      {
        "date": "2025-02-21",
        "close": 4.072237,
        "volume": 32117800
      },
      {
        "date": "2025-02-28",
        "close": 3.934971,
        "volume": 27616200
      },
      {
        "date": "2025-03-07",
        "close": 4.044784,
        "volume": 28416100
      },
      {
        "date": "2025-03-14",
        "close": 4.004563,
        "volume": 15461400
      },
      {
        "date": "2025-03-21",
        "close": 4.087416,
        "volume": 24212600
      },
      {
        "date": "2025-03-28",
        "close": 4.03218,
        "volume": 12994600
      },
      {
        "date": "2025-04-04",
        "close": 3.995357,
        "volume": 7314500
      },
      {
        "date": "2025-04-11",
        "close": 3.829651,
        "volume": 26750500
      },
      {
        "date": "2025-04-18",
        "close": 3.976945,
        "volume": 15987400
      },
      {
        "date": "2025-04-25",
        "close": 4.069004,
        "volume": 13842700
      },
      {
        "date": "2025-05-02",
        "close": 4.335975,
        "volume": 11403700
      },
      {
        "date": "2025-05-09",
        "close": 4.363592,
        "volume": 14079300
      },
      {
        "date": "2025-05-16",
        "close": 4.529299,
        "volume": 25209100
      },
      {
        "date": "2025-05-23",
        "close": 4.980388,
        "volume": 31048600
      },
      {
        "date": "2025-05-30",
        "close": 5.431476,
        "volume": 28713400
      },
      {
        "date": "2025-06-06",
        "close": 5.357829,
        "volume": 21812300
      },
      {
        "date": "2025-06-13",
        "close": 5.664256,
        "volume": 29898100
      },
      {
        "date": "2025-06-20",
        "close": 5.524971,
        "volume": 15649400
      },
      {
        "date": "2025-06-27",
        "close": 5.497114,
        "volume": 11706700
      },
      {
        "date": "2025-07-04",
        "close": 5.562113,
        "volume": 20530500
      },
      {
        "date": "2025-07-11",
        "close": 5.524971,
        "volume": 22215400
      },
      {
        "date": "2025-07-18",
        "close": 5.552827,
        "volume": 33996200
      },
      {
        "date": "2025-07-25",
        "close": 4.847117,
        "volume": 165659500
      },
      {
        "date": "2025-08-01",
        "close": 4.930688,
        "volume": 29800300
      },
      {
        "date": "2025-08-08",
        "close": 5.060688,
        "volume": 22173100
      },
      {
        "date": "2025-08-15",
        "close": 4.986402,
        "volume": 21710200
      },
      {
        "date": "2025-08-22",
        "close": 5.65497,
        "volume": 40278800
      },
      {
        "date": "2025-08-29",
        "close": 5.877826,
        "volume": 44383500
      },
      {
        "date": "2025-09-05",
        "close": 5.989254,
        "volume": 19875500
      },
      {
        "date": "2025-09-12",
        "close": 5.97158,
        "volume": 17703600
      },
      {
        "date": "2025-09-19",
        "close": 5.755626,
        "volume": 6895100
      },
      {
        "date": "2025-09-26",
        "close": 5.624176,
        "volume": 11756300
      },
      {
        "date": "2025-10-03",
        "close": 5.558451,
        "volume": 15362500
      },
      {
        "date": "2025-10-10",
        "close": 5.811962,
        "volume": 18463200
      },
      {
        "date": "2025-10-17",
        "close": 5.549062,
        "volume": 13388400
      },
      {
        "date": "2025-10-24",
        "close": 5.436391,
        "volume": 8631100
      },
      {
        "date": "2025-10-31",
        "close": 5.520894,
        "volume": 9811500
      },
      {
        "date": "2025-11-07",
        "close": 5.257995,
        "volume": 10381200
      },
      {
        "date": "2025-11-14",
        "close": 5.370666,
        "volume": 15995800
      },
      {
        "date": "2025-11-21",
        "close": 5.44578,
        "volume": 16939200
      },
      {
        "date": "2025-11-28",
        "close": 5.539673,
        "volume": 23473000
      },
      {
        "date": "2025-12-05",
        "close": 5.652344,
        "volume": 12328600
      },
      {
        "date": "2025-12-12",
        "close": 5.598182,
        "volume": 8384900
      },
      {
        "date": "2025-12-19",
        "close": 5.456267,
        "volume": 30534600
      },
      {
        "date": "2025-12-26",
        "close": 5.624,
        "volume": 6940300
      },
      {
        "date": "2026-01-02",
        "close": 5.614133,
        "volume": 3755900
      },
      {
        "date": "2026-01-09",
        "close": 6.0976,
        "volume": 23870300
      },
      {
        "date": "2026-01-16",
        "close": 5.841067,
        "volume": 8857300
      },
      {
        "date": "2026-01-23",
        "close": 5.722667,
        "volume": 12914300
      },
      {
        "date": "2026-01-30",
        "close": 5.841067,
        "volume": 10580600
      },
      {
        "date": "2026-02-06",
        "close": 5.880533,
        "volume": 11406600
      },
      {
        "date": "2026-02-13",
        "close": 6.117333,
        "volume": 16792300
      },
      {
        "date": "2026-02-20",
        "close": 6.196267,
        "volume": 6272500
      },
      {
        "date": "2026-02-27",
        "close": 6.956,
        "volume": 32268400
      },
      {
        "date": "2026-03-06",
        "close": 6.6896,
        "volume": 12648600
      },
      {
        "date": "2026-03-13",
        "close": 6.66,
        "volume": 20522000
      },
      {
        "date": "2026-03-20",
        "close": 6.64,
        "volume": 6609800
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "volume": 10362200
      },
      {
        "date": "2026-04-03",
        "close": 6.39,
        "volume": 27356200
      },
      {
        "date": "2026-04-10",
        "close": 6.632176,
        "volume": 9649900
      },
      {
        "date": "2026-04-17",
        "close": 6.738678,
        "volume": 15993300
      },
      {
        "date": "2026-04-24",
        "close": 6.69995,
        "volume": 13654100
      },
      {
        "date": "2026-05-01",
        "close": 6.632176,
        "volume": 12126500
      },
      {
        "date": "2026-05-08",
        "close": 6.816134,
        "volume": 12431000
      },
      {
        "date": "2026-05-15",
        "close": 6.89359,
        "volume": 14710000
      },
      {
        "date": "2026-05-22",
        "close": 7.213096,
        "volume": 24735300
      },
      {
        "date": "2026-05-29",
        "close": 7.251824,
        "volume": 10537500
      },
      {
        "date": "2026-06-05",
        "close": 7.019456,
        "volume": 4928500
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "volume": 3041600
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "volume": 1871600
      },
      {
        "date": "2026-06-26",
        "close": 7.32,
        "volume": 1656500
      },
      {
        "date": "2026-07-03",
        "close": 7.4,
        "volume": 310600
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "volume": 9272800
      },
      {
        "date": "2026-07-17",
        "close": 7.4,
        "volume": 10091600
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "volume": 10110900
      },
      {
        "date": "2026-07-31",
        "close": 7.92,
        "volume": 12626200
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "volume": 21060400
      }
    ],
    "sharemaestro_context": {
      "trend": 6.857387,
      "fair_value": 4.346919,
      "market_activity": 50.495106,
      "market_dynamics": 1.46761,
      "relative_strength": 22.83471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.012085,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": -0.002776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.080095,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.014058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.127813,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.008196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.526868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.19172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.091463
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.025604
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.020134
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.06536
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.526322
      }
    ]
  }
}