{
  "ticker": {
    "uuid": "509429f8-2f6b-4bb3-93be-6c858dbea3ec",
    "symbol": "2633",
    "name": "Jacobson Pharma Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.486676,
    "boundary_margin": -0.293726,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212841,
    "volatility_stability": 1.2047,
    "risk_context": 0.4698,
    "current_regime": {
      "move": -0.070796,
      "interruption": 0.09,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.504234,
        "direction_boundary": 0.413025,
        "core_momentum": 0.220832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279217
      },
      {
        "date": "2023-08-25",
        "close": 0.56026,
        "direction_boundary": 0.397915,
        "core_momentum": 0.407989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313561
      },
      {
        "date": "2023-09-01",
        "close": 0.552256,
        "direction_boundary": 0.45332,
        "core_momentum": 0.218248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2023-09-08",
        "close": 0.544252,
        "direction_boundary": 0.45332,
        "core_momentum": 0.200591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30061
      },
      {
        "date": "2023-09-15",
        "close": 0.528245,
        "direction_boundary": 0.438209,
        "core_momentum": 0.205464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303682
      },
      {
        "date": "2023-09-22",
        "close": 0.512237,
        "direction_boundary": 0.443246,
        "core_momentum": 0.155649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303243
      },
      {
        "date": "2023-09-29",
        "close": 0.544252,
        "direction_boundary": 0.433173,
        "core_momentum": 0.256431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296882
      },
      {
        "date": "2023-10-06",
        "close": 0.520241,
        "direction_boundary": 0.426607,
        "core_momentum": 0.219485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300428
      },
      {
        "date": "2023-10-13",
        "close": 0.520241,
        "direction_boundary": 0.42134,
        "core_momentum": 0.23473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300025
      },
      {
        "date": "2023-10-20",
        "close": 0.504234,
        "direction_boundary": 0.452941,
        "core_momentum": 0.113244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303247
      },
      {
        "date": "2023-10-27",
        "close": 0.528245,
        "direction_boundary": 0.42134,
        "core_momentum": 0.253726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30887
      },
      {
        "date": "2023-11-03",
        "close": 0.512237,
        "direction_boundary": 0.426607,
        "core_momentum": 0.200723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3086
      },
      {
        "date": "2023-11-10",
        "close": 0.504234,
        "direction_boundary": 0.426607,
        "core_momentum": 0.181964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307813
      },
      {
        "date": "2023-11-17",
        "close": 0.504234,
        "direction_boundary": 0.442407,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306402
      },
      {
        "date": "2023-11-24",
        "close": 0.528245,
        "direction_boundary": 0.442407,
        "core_momentum": 0.194025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302103
      },
      {
        "date": "2023-12-01",
        "close": 0.528245,
        "direction_boundary": 0.458208,
        "core_momentum": 0.15285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292579
      },
      {
        "date": "2023-12-08",
        "close": 0.504234,
        "direction_boundary": 0.458026,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280718
      },
      {
        "date": "2023-12-15",
        "close": 0.512237,
        "direction_boundary": 0.452508,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271925
      },
      {
        "date": "2023-12-22",
        "close": 0.53306,
        "direction_boundary": 0.4801,
        "core_momentum": 0.11031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276128
      },
      {
        "date": "2023-12-29",
        "close": 0.53306,
        "direction_boundary": 0.507692,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266909
      },
      {
        "date": "2024-01-05",
        "close": 0.53306,
        "direction_boundary": 0.54632,
        "core_momentum": -0.024271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26651
      },
      {
        "date": "2024-01-12",
        "close": 0.499744,
        "direction_boundary": 0.584949,
        "core_momentum": -0.145662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28048
      },
      {
        "date": "2024-01-19",
        "close": 0.466427,
        "direction_boundary": 0.562875,
        "core_momentum": -0.171349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292721
      },
      {
        "date": "2024-01-26",
        "close": 0.499744,
        "direction_boundary": 0.557357,
        "core_momentum": -0.103368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308262
      },
      {
        "date": "2024-02-02",
        "close": 0.491415,
        "direction_boundary": 0.557357,
        "core_momentum": -0.118312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307837
      },
      {
        "date": "2024-02-09",
        "close": 0.491415,
        "direction_boundary": 0.551839,
        "core_momentum": -0.109496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306031
      },
      {
        "date": "2024-02-16",
        "close": 0.499744,
        "direction_boundary": 0.51321,
        "core_momentum": -0.026239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296032
      },
      {
        "date": "2024-02-23",
        "close": 0.516402,
        "direction_boundary": 0.502173,
        "core_momentum": 0.028335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258995
      },
      {
        "date": "2024-03-01",
        "close": 0.499744,
        "direction_boundary": 0.529765,
        "core_momentum": -0.056669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261836
      },
      {
        "date": "2024-03-08",
        "close": 0.499744,
        "direction_boundary": 0.507692,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261419
      },
      {
        "date": "2024-03-15",
        "close": 0.499744,
        "direction_boundary": 0.51321,
        "core_momentum": -0.026239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258613
      },
      {
        "date": "2024-03-22",
        "close": 0.508073,
        "direction_boundary": 0.496654,
        "core_momentum": 0.022992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256446
      },
      {
        "date": "2024-03-29",
        "close": 0.491415,
        "direction_boundary": 0.535283,
        "core_momentum": -0.081953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244621
      },
      {
        "date": "2024-04-05",
        "close": 0.483086,
        "direction_boundary": 0.518728,
        "core_momentum": -0.06871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2024-04-12",
        "close": 0.483086,
        "direction_boundary": 0.51321,
        "core_momentum": -0.058697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2024-04-19",
        "close": 0.474756,
        "direction_boundary": 0.51321,
        "core_momentum": -0.074928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235642
      },
      {
        "date": "2024-04-26",
        "close": 0.466427,
        "direction_boundary": 0.524247,
        "core_momentum": -0.110292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2024-05-03",
        "close": 0.474756,
        "direction_boundary": 0.507692,
        "core_momentum": -0.064874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2024-05-10",
        "close": 0.499744,
        "direction_boundary": 0.518728,
        "core_momentum": -0.036597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235791
      },
      {
        "date": "2024-05-17",
        "close": 0.516402,
        "direction_boundary": 0.507692,
        "core_momentum": 0.017156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240229
      },
      {
        "date": "2024-05-24",
        "close": 0.491415,
        "direction_boundary": 0.4801,
        "core_momentum": 0.023568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240715
      },
      {
        "date": "2024-05-31",
        "close": 0.491415,
        "direction_boundary": 0.507692,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240715
      },
      {
        "date": "2024-06-07",
        "close": 0.508073,
        "direction_boundary": 0.54632,
        "core_momentum": -0.070008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23714
      },
      {
        "date": "2024-06-14",
        "close": 0.516402,
        "direction_boundary": 0.573913,
        "core_momentum": -0.100209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237208
      },
      {
        "date": "2024-06-21",
        "close": 0.53306,
        "direction_boundary": 0.557357,
        "core_momentum": -0.043593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234762
      },
      {
        "date": "2024-06-28",
        "close": 0.541389,
        "direction_boundary": 0.529765,
        "core_momentum": 0.021942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235744
      },
      {
        "date": "2024-07-05",
        "close": 0.541389,
        "direction_boundary": 0.535283,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2024-07-12",
        "close": 0.524731,
        "direction_boundary": 0.540802,
        "core_momentum": -0.029717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221436
      },
      {
        "date": "2024-07-19",
        "close": 0.491415,
        "direction_boundary": 0.524247,
        "core_momentum": -0.062627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219301
      },
      {
        "date": "2024-07-26",
        "close": 0.491415,
        "direction_boundary": 0.535283,
        "core_momentum": -0.081953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196876
      },
      {
        "date": "2024-08-02",
        "close": 0.491415,
        "direction_boundary": 0.524247,
        "core_momentum": -0.062627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195491
      },
      {
        "date": "2024-08-09",
        "close": 0.491415,
        "direction_boundary": 0.535283,
        "core_momentum": -0.081953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195491
      },
      {
        "date": "2024-08-16",
        "close": 0.474756,
        "direction_boundary": 0.504234,
        "core_momentum": -0.058461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19957
      },
      {
        "date": "2024-08-23",
        "close": 0.483086,
        "direction_boundary": 0.56026,
        "core_momentum": -0.137747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2024-08-30",
        "close": 0.508073,
        "direction_boundary": 0.552256,
        "core_momentum": -0.080005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203472
      },
      {
        "date": "2024-09-06",
        "close": 0.508073,
        "direction_boundary": 0.544252,
        "core_momentum": -0.066475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203472
      },
      {
        "date": "2024-09-13",
        "close": 0.516833,
        "direction_boundary": 0.528245,
        "core_momentum": -0.021604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204742
      },
      {
        "date": "2024-09-20",
        "close": 0.516833,
        "direction_boundary": 0.512237,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203561
      },
      {
        "date": "2024-09-27",
        "close": 0.525593,
        "direction_boundary": 0.544252,
        "core_momentum": -0.034284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198631
      },
      {
        "date": "2024-10-04",
        "close": 0.551872,
        "direction_boundary": 0.520241,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206434
      },
      {
        "date": "2024-10-11",
        "close": 0.551872,
        "direction_boundary": 0.520241,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206434
      },
      {
        "date": "2024-10-18",
        "close": 0.560632,
        "direction_boundary": 0.504234,
        "core_momentum": 0.111849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204311
      },
      {
        "date": "2024-10-25",
        "close": 0.560632,
        "direction_boundary": 0.528245,
        "core_momentum": 0.061311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2024-11-01",
        "close": 0.560632,
        "direction_boundary": 0.512237,
        "core_momentum": 0.094478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201221
      },
      {
        "date": "2024-11-08",
        "close": 0.639471,
        "direction_boundary": 0.504234,
        "core_momentum": 0.268203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259428
      },
      {
        "date": "2024-11-15",
        "close": 0.66575,
        "direction_boundary": 0.504234,
        "core_momentum": 0.32032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260976
      },
      {
        "date": "2024-11-22",
        "close": 0.71831,
        "direction_boundary": 0.528245,
        "core_momentum": 0.359805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261946
      },
      {
        "date": "2024-11-29",
        "close": 0.72707,
        "direction_boundary": 0.528245,
        "core_momentum": 0.376388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261133
      },
      {
        "date": "2024-12-06",
        "close": 0.69203,
        "direction_boundary": 0.504234,
        "core_momentum": 0.372438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27442
      },
      {
        "date": "2024-12-13",
        "close": 0.805909,
        "direction_boundary": 0.512237,
        "core_momentum": 0.573313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3366
      },
      {
        "date": "2024-12-20",
        "close": 0.884747,
        "direction_boundary": 0.53306,
        "core_momentum": 0.659751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352415
      },
      {
        "date": "2024-12-27",
        "close": 0.919787,
        "direction_boundary": 0.53306,
        "core_momentum": 0.725485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353373
      },
      {
        "date": "2025-01-03",
        "close": 0.884747,
        "direction_boundary": 0.53306,
        "core_momentum": 0.659751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361857
      },
      {
        "date": "2025-01-10",
        "close": 0.884747,
        "direction_boundary": 0.499744,
        "core_momentum": 0.7704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355739
      },
      {
        "date": "2025-01-17",
        "close": 0.911027,
        "direction_boundary": 0.466427,
        "core_momentum": 0.953204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2025-01-24",
        "close": 1.121264,
        "direction_boundary": 0.499744,
        "core_momentum": 1.243677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417772
      },
      {
        "date": "2025-01-31",
        "close": 1.086224,
        "direction_boundary": 0.491415,
        "core_momentum": 1.210401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424855
      },
      {
        "date": "2025-02-07",
        "close": 1.182583,
        "direction_boundary": 0.491415,
        "core_momentum": 1.406485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428978
      },
      {
        "date": "2025-02-14",
        "close": 1.086224,
        "direction_boundary": 0.499744,
        "core_momentum": 1.173561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450243
      },
      {
        "date": "2025-02-21",
        "close": 1.086224,
        "direction_boundary": 0.516402,
        "core_momentum": 1.103447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452001
      },
      {
        "date": "2025-02-28",
        "close": 1.081219,
        "direction_boundary": 0.499744,
        "core_momentum": 1.163546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453751
      },
      {
        "date": "2025-03-07",
        "close": 1.072209,
        "direction_boundary": 0.499744,
        "core_momentum": 1.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454969
      },
      {
        "date": "2025-03-14",
        "close": 1.054188,
        "direction_boundary": 0.499744,
        "core_momentum": 1.109456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45914
      },
      {
        "date": "2025-03-21",
        "close": 1.063199,
        "direction_boundary": 0.508073,
        "core_momentum": 1.092611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458275
      },
      {
        "date": "2025-03-28",
        "close": 1.072209,
        "direction_boundary": 0.491415,
        "core_momentum": 1.181881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458821
      },
      {
        "date": "2025-04-04",
        "close": 1.063199,
        "direction_boundary": 0.483086,
        "core_momentum": 1.200848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460351
      },
      {
        "date": "2025-04-11",
        "close": 1.12627,
        "direction_boundary": 0.483086,
        "core_momentum": 1.331407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460973
      },
      {
        "date": "2025-04-18",
        "close": 1.099239,
        "direction_boundary": 0.474756,
        "core_momentum": 1.315377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466317
      },
      {
        "date": "2025-04-25",
        "close": 1.108249,
        "direction_boundary": 0.466427,
        "core_momentum": 1.37604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465547
      },
      {
        "date": "2025-05-02",
        "close": 1.090229,
        "direction_boundary": 0.474756,
        "core_momentum": 1.296399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467942
      },
      {
        "date": "2025-05-09",
        "close": 1.072209,
        "direction_boundary": 0.499744,
        "core_momentum": 1.145517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445397
      },
      {
        "date": "2025-05-16",
        "close": 1.090229,
        "direction_boundary": 0.516402,
        "core_momentum": 1.111202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444437
      },
      {
        "date": "2025-05-23",
        "close": 1.14429,
        "direction_boundary": 0.491415,
        "core_momentum": 1.328561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438971
      },
      {
        "date": "2025-05-30",
        "close": 1.189341,
        "direction_boundary": 0.491415,
        "core_momentum": 1.420237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439809
      },
      {
        "date": "2025-06-06",
        "close": 1.1533,
        "direction_boundary": 0.508073,
        "core_momentum": 1.269949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434753
      },
      {
        "date": "2025-06-13",
        "close": 1.279442,
        "direction_boundary": 0.516402,
        "core_momentum": 1.477609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409603
      },
      {
        "date": "2025-06-20",
        "close": 1.477666,
        "direction_boundary": 0.53306,
        "core_momentum": 1.772044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433641
      },
      {
        "date": "2025-06-27",
        "close": 1.441625,
        "direction_boundary": 0.541389,
        "core_momentum": 1.662827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436978
      },
      {
        "date": "2025-07-04",
        "close": 1.513706,
        "direction_boundary": 0.541389,
        "core_momentum": 1.795967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431329
      },
      {
        "date": "2025-07-11",
        "close": 1.531727,
        "direction_boundary": 0.524731,
        "core_momentum": 1.919071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430507
      },
      {
        "date": "2025-07-18",
        "close": 1.486676,
        "direction_boundary": 0.491415,
        "core_momentum": 2.025296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436037
      },
      {
        "date": "2025-07-25",
        "close": 1.513706,
        "direction_boundary": 0.491415,
        "core_momentum": 2.080301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340691
      },
      {
        "date": "2025-08-01",
        "close": 1.477666,
        "direction_boundary": 0.491415,
        "core_momentum": 2.006962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338907
      },
      {
        "date": "2025-08-08",
        "close": 1.486676,
        "direction_boundary": 0.491415,
        "core_momentum": 2.025296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322089
      },
      {
        "date": "2025-08-15",
        "close": 1.404352,
        "direction_boundary": 0.474756,
        "core_momentum": 1.95805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307794
      },
      {
        "date": "2025-08-22",
        "close": 1.443093,
        "direction_boundary": 0.483086,
        "core_momentum": 1.987238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308359
      },
      {
        "date": "2025-08-29",
        "close": 1.423722,
        "direction_boundary": 0.508073,
        "core_momentum": 1.8022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309501
      },
      {
        "date": "2025-09-05",
        "close": 1.365611,
        "direction_boundary": 0.508073,
        "core_momentum": 1.687824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316936
      },
      {
        "date": "2025-09-12",
        "close": 1.433407,
        "direction_boundary": 0.516833,
        "core_momentum": 1.773443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319071
      },
      {
        "date": "2025-09-19",
        "close": 1.414037,
        "direction_boundary": 0.516833,
        "core_momentum": 1.735965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320998
      },
      {
        "date": "2025-09-26",
        "close": 1.423722,
        "direction_boundary": 0.525593,
        "core_momentum": 1.708792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321031
      },
      {
        "date": "2025-10-03",
        "close": 1.404352,
        "direction_boundary": 0.551872,
        "core_momentum": 1.544706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321747
      },
      {
        "date": "2025-10-10",
        "close": 1.404352,
        "direction_boundary": 0.551872,
        "core_momentum": 1.544706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314787
      },
      {
        "date": "2025-10-17",
        "close": 1.404352,
        "direction_boundary": 0.560632,
        "core_momentum": 1.504944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311513
      },
      {
        "date": "2025-10-24",
        "close": 1.394667,
        "direction_boundary": 0.560632,
        "core_momentum": 1.487669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312336
      },
      {
        "date": "2025-10-31",
        "close": 1.404352,
        "direction_boundary": 0.560632,
        "core_momentum": 1.504944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310235
      },
      {
        "date": "2025-11-07",
        "close": 1.404352,
        "direction_boundary": 0.639471,
        "core_momentum": 1.196115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308253
      },
      {
        "date": "2025-11-14",
        "close": 1.433407,
        "direction_boundary": 0.66575,
        "core_momentum": 1.153071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2025-11-21",
        "close": 1.317185,
        "direction_boundary": 0.71831,
        "core_momentum": 0.833728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330147
      },
      {
        "date": "2025-11-28",
        "close": 1.3075,
        "direction_boundary": 0.72707,
        "core_momentum": 0.798314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327042
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "direction_boundary": 0.69203,
        "core_momentum": 0.82073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328465
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "direction_boundary": 0.805909,
        "core_momentum": 0.600677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296726
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 0.884747,
        "core_momentum": 0.401531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217524
      },
      {
        "date": "2025-12-26",
        "close": 1.26,
        "direction_boundary": 0.919787,
        "core_momentum": 0.369882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218128
      },
      {
        "date": "2026-01-02",
        "close": 1.29,
        "direction_boundary": 0.884747,
        "core_momentum": 0.458044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208216
      },
      {
        "date": "2026-01-09",
        "close": 1.29,
        "direction_boundary": 0.884747,
        "core_momentum": 0.458044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206813
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "direction_boundary": 0.911027,
        "core_momentum": 0.405008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204098
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "direction_boundary": 1.121264,
        "core_momentum": 0.114813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202575
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "direction_boundary": 1.086224,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201141
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 1.182583,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201408
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 1.086224,
        "core_momentum": 0.169188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190036
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "direction_boundary": 1.086224,
        "core_momentum": 0.159982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184714
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "direction_boundary": 1.081219,
        "core_momentum": 0.1746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185178
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 1.072209,
        "core_momentum": 0.193797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177827
      },
      {
        "date": "2026-03-13",
        "close": 1.23,
        "direction_boundary": 1.054188,
        "core_momentum": 0.166775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169185
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "direction_boundary": 1.063199,
        "core_momentum": 0.166292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16988
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "direction_boundary": 1.072209,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169052
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "direction_boundary": 1.063199,
        "core_momentum": 0.175697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171249
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.12627,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178324
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "direction_boundary": 1.099239,
        "core_momentum": 0.091664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178324
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "direction_boundary": 1.108249,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189053
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "direction_boundary": 1.090229,
        "core_momentum": 0.036479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187865
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "direction_boundary": 1.072209,
        "core_momentum": 0.081879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193623
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "direction_boundary": 1.090229,
        "core_momentum": 0.073169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190887
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "direction_boundary": 1.14429,
        "core_momentum": 0.013729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155611
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "direction_boundary": 1.189341,
        "core_momentum": -0.049894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158378
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "direction_boundary": 1.1533,
        "core_momentum": -0.046215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "direction_boundary": 1.279442,
        "core_momentum": -0.14025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149566
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 1.477666,
        "core_momentum": -0.26235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.441625,
        "core_momentum": -0.306338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 1.513706,
        "core_momentum": -0.306338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189999
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 1.531727,
        "core_momentum": -0.288385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199929
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 1.486676,
        "core_momentum": -0.293726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204479
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 1.513706,
        "core_momentum": -0.279913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "direction_boundary": 1.477666,
        "core_momentum": -0.275885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213036
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 1.486676,
        "core_momentum": -0.293726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.504234,
        "volume": 2927442
      },
      {
        "date": "2023-08-25",
        "close": 0.56026,
        "volume": 1138000
      },
      {
        "date": "2023-09-01",
        "close": 0.552256,
        "volume": 738000
      },
      {
        "date": "2023-09-08",
        "close": 0.544252,
        "volume": 962000
      },
      {
        "date": "2023-09-15",
        "close": 0.528245,
        "volume": 408000
      },
      {
        "date": "2023-09-22",
        "close": 0.512237,
        "volume": 442000
      },
      {
        "date": "2023-09-29",
        "close": 0.544252,
        "volume": 796000
      },
      {
        "date": "2023-10-06",
        "close": 0.520241,
        "volume": 296000
      },
      {
        "date": "2023-10-13",
        "close": 0.520241,
        "volume": 224035
      },
      {
        "date": "2023-10-20",
        "close": 0.504234,
        "volume": 294000
      },
      {
        "date": "2023-10-27",
        "close": 0.528245,
        "volume": 150000
      },
      {
        "date": "2023-11-03",
        "close": 0.512237,
        "volume": 204000
      },
      {
        "date": "2023-11-10",
        "close": 0.504234,
        "volume": 372759
      },
      {
        "date": "2023-11-17",
        "close": 0.504234,
        "volume": 686000
      },
      {
        "date": "2023-11-24",
        "close": 0.528245,
        "volume": 812000
      },
      {
        "date": "2023-12-01",
        "close": 0.528245,
        "volume": 3019965
      },
      {
        "date": "2023-12-08",
        "close": 0.504234,
        "volume": 2822000
      },
      {
        "date": "2023-12-15",
        "close": 0.512237,
        "volume": 866000
      },
      {
        "date": "2023-12-22",
        "close": 0.53306,
        "volume": 478000
      },
      {
        "date": "2023-12-29",
        "close": 0.53306,
        "volume": 406000
      },
      {
        "date": "2024-01-05",
        "close": 0.53306,
        "volume": 104000
      },
      {
        "date": "2024-01-12",
        "close": 0.499744,
        "volume": 2388000
      },
      {
        "date": "2024-01-19",
        "close": 0.466427,
        "volume": 726000
      },
      {
        "date": "2024-01-26",
        "close": 0.499744,
        "volume": 2008000
      },
      {
        "date": "2024-02-02",
        "close": 0.491415,
        "volume": 546000
      },
      {
        "date": "2024-02-09",
        "close": 0.491415,
        "volume": 1400000
      },
      {
        "date": "2024-02-16",
        "close": 0.499744,
        "volume": 2810000
      },
      {
        "date": "2024-02-23",
        "close": 0.516402,
        "volume": 2686000
      },
      {
        "date": "2024-03-01",
        "close": 0.499744,
        "volume": 4942000
      },
      {
        "date": "2024-03-08",
        "close": 0.499744,
        "volume": 7984000
      },
      {
        "date": "2024-03-15",
        "close": 0.499744,
        "volume": 2544000
      },
      {
        "date": "2024-03-22",
        "close": 0.508073,
        "volume": 4630000
      },
      {
        "date": "2024-03-29",
        "close": 0.491415,
        "volume": 904000
      },
      {
        "date": "2024-04-05",
        "close": 0.483086,
        "volume": 434000
      },
      {
        "date": "2024-04-12",
        "close": 0.483086,
        "volume": 1254112
      },
      {
        "date": "2024-04-19",
        "close": 0.474756,
        "volume": 694000
      },
      {
        "date": "2024-04-26",
        "close": 0.466427,
        "volume": 864000
      },
      {
        "date": "2024-05-03",
        "close": 0.474756,
        "volume": 580000
      },
      {
        "date": "2024-05-10",
        "close": 0.499744,
        "volume": 3778000
      },
      {
        "date": "2024-05-17",
        "close": 0.516402,
        "volume": 3996000
      },
      {
        "date": "2024-05-24",
        "close": 0.491415,
        "volume": 3388334
      },
      {
        "date": "2024-05-31",
        "close": 0.491415,
        "volume": 1782000
      },
      {
        "date": "2024-06-07",
        "close": 0.508073,
        "volume": 1002000
      },
      {
        "date": "2024-06-14",
        "close": 0.516402,
        "volume": 2582000
      },
      {
        "date": "2024-06-21",
        "close": 0.53306,
        "volume": 3470000
      },
      {
        "date": "2024-06-28",
        "close": 0.541389,
        "volume": 3483104
      },
      {
        "date": "2024-07-05",
        "close": 0.541389,
        "volume": 740000
      },
      {
        "date": "2024-07-12",
        "close": 0.524731,
        "volume": 1167104
      },
      {
        "date": "2024-07-19",
        "close": 0.491415,
        "volume": 3204000
      },
      {
        "date": "2024-07-26",
        "close": 0.491415,
        "volume": 3497368
      },
      {
        "date": "2024-08-02",
        "close": 0.491415,
        "volume": 622000
      },
      {
        "date": "2024-08-09",
        "close": 0.491415,
        "volume": 2268000
      },
      {
        "date": "2024-08-16",
        "close": 0.474756,
        "volume": 4248000
      },
      {
        "date": "2024-08-23",
        "close": 0.483086,
        "volume": 3042679
      },
      {
        "date": "2024-08-30",
        "close": 0.508073,
        "volume": 1150000
      },
      {
        "date": "2024-09-06",
        "close": 0.508073,
        "volume": 988000
      },
      {
        "date": "2024-09-13",
        "close": 0.516833,
        "volume": 1034000
      },
      {
        "date": "2024-09-20",
        "close": 0.516833,
        "volume": 414000
      },
      {
        "date": "2024-09-27",
        "close": 0.525593,
        "volume": 3419801
      },
      {
        "date": "2024-10-04",
        "close": 0.551872,
        "volume": 5894000
      },
      {
        "date": "2024-10-11",
        "close": 0.551872,
        "volume": 4709933
      },
      {
        "date": "2024-10-18",
        "close": 0.560632,
        "volume": 2842000
      },
      {
        "date": "2024-10-25",
        "close": 0.560632,
        "volume": 2809779
      },
      {
        "date": "2024-11-01",
        "close": 0.560632,
        "volume": 2300000
      },
      {
        "date": "2024-11-08",
        "close": 0.639471,
        "volume": 12449218
      },
      {
        "date": "2024-11-15",
        "close": 0.66575,
        "volume": 4048000
      },
      {
        "date": "2024-11-22",
        "close": 0.71831,
        "volume": 8652851
      },
      {
        "date": "2024-11-29",
        "close": 0.72707,
        "volume": 10456000
      },
      {
        "date": "2024-12-06",
        "close": 0.69203,
        "volume": 15932726
      },
      {
        "date": "2024-12-13",
        "close": 0.805909,
        "volume": 21078000
      },
      {
        "date": "2024-12-20",
        "close": 0.884747,
        "volume": 27684116
      },
      {
        "date": "2024-12-27",
        "close": 0.919787,
        "volume": 8870000
      },
      {
        "date": "2025-01-03",
        "close": 0.884747,
        "volume": 8868000
      },
      {
        "date": "2025-01-10",
        "close": 0.884747,
        "volume": 10708138
      },
      {
        "date": "2025-01-17",
        "close": 0.911027,
        "volume": 8482000
      },
      {
        "date": "2025-01-24",
        "close": 1.121264,
        "volume": 42816138
      },
      {
        "date": "2025-01-31",
        "close": 1.086224,
        "volume": 5026000
      },
      {
        "date": "2025-02-07",
        "close": 1.182583,
        "volume": 16233626
      },
      {
        "date": "2025-02-14",
        "close": 1.086224,
        "volume": 12594000
      },
      {
        "date": "2025-02-21",
        "close": 1.086224,
        "volume": 5622050
      },
      {
        "date": "2025-02-28",
        "close": 1.081219,
        "volume": 7556000
      },
      {
        "date": "2025-03-07",
        "close": 1.072209,
        "volume": 4108411
      },
      {
        "date": "2025-03-14",
        "close": 1.054188,
        "volume": 4394001
      },
      {
        "date": "2025-03-21",
        "close": 1.063199,
        "volume": 3650418
      },
      {
        "date": "2025-03-28",
        "close": 1.072209,
        "volume": 4271849
      },
      {
        "date": "2025-04-04",
        "close": 1.063199,
        "volume": 2366000
      },
      {
        "date": "2025-04-11",
        "close": 1.12627,
        "volume": 9842703
      },
      {
        "date": "2025-04-18",
        "close": 1.099239,
        "volume": 2652286
      },
      {
        "date": "2025-04-25",
        "close": 1.108249,
        "volume": 1672235
      },
      {
        "date": "2025-05-02",
        "close": 1.090229,
        "volume": 1502000
      },
      {
        "date": "2025-05-09",
        "close": 1.072209,
        "volume": 1073884
      },
      {
        "date": "2025-05-16",
        "close": 1.090229,
        "volume": 5556000
      },
      {
        "date": "2025-05-23",
        "close": 1.14429,
        "volume": 9310226
      },
      {
        "date": "2025-05-30",
        "close": 1.189341,
        "volume": 5800000
      },
      {
        "date": "2025-06-06",
        "close": 1.1533,
        "volume": 1204997
      },
      {
        "date": "2025-06-13",
        "close": 1.279442,
        "volume": 7332000
      },
      {
        "date": "2025-06-20",
        "close": 1.477666,
        "volume": 14732740
      },
      {
        "date": "2025-06-27",
        "close": 1.441625,
        "volume": 11398000
      },
      {
        "date": "2025-07-04",
        "close": 1.513706,
        "volume": 4442000
      },
      {
        "date": "2025-07-11",
        "close": 1.531727,
        "volume": 7222807
      },
      {
        "date": "2025-07-18",
        "close": 1.486676,
        "volume": 3196000
      },
      {
        "date": "2025-07-25",
        "close": 1.513706,
        "volume": 3533783
      },
      {
        "date": "2025-08-01",
        "close": 1.477666,
        "volume": 3430782
      },
      {
        "date": "2025-08-08",
        "close": 1.486676,
        "volume": 4490184
      },
      {
        "date": "2025-08-15",
        "close": 1.404352,
        "volume": 6940000
      },
      {
        "date": "2025-08-22",
        "close": 1.443093,
        "volume": 3104000
      },
      {
        "date": "2025-08-29",
        "close": 1.423722,
        "volume": 1290000
      },
      {
        "date": "2025-09-05",
        "close": 1.365611,
        "volume": 3656688
      },
      {
        "date": "2025-09-12",
        "close": 1.433407,
        "volume": 4500000
      },
      {
        "date": "2025-09-19",
        "close": 1.414037,
        "volume": 3202000
      },
      {
        "date": "2025-09-26",
        "close": 1.423722,
        "volume": 2352000
      },
      {
        "date": "2025-10-03",
        "close": 1.404352,
        "volume": 1335000
      },
      {
        "date": "2025-10-10",
        "close": 1.404352,
        "volume": 3372665
      },
      {
        "date": "2025-10-17",
        "close": 1.404352,
        "volume": 2159000
      },
      {
        "date": "2025-10-24",
        "close": 1.394667,
        "volume": 1614341
      },
      {
        "date": "2025-10-31",
        "close": 1.404352,
        "volume": 1865989
      },
      {
        "date": "2025-11-07",
        "close": 1.404352,
        "volume": 2111032
      },
      {
        "date": "2025-11-14",
        "close": 1.433407,
        "volume": 3655537
      },
      {
        "date": "2025-11-21",
        "close": 1.317185,
        "volume": 13578284
      },
      {
        "date": "2025-11-28",
        "close": 1.3075,
        "volume": 3243892
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "volume": 2983243
      },
      {
        "date": "2025-12-12",
        "close": 1.29,
        "volume": 3058000
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 1516239
      },
      {
        "date": "2025-12-26",
        "close": 1.26,
        "volume": 1102000
      },
      {
        "date": "2026-01-02",
        "close": 1.29,
        "volume": 3150000
      },
      {
        "date": "2026-01-09",
        "close": 1.29,
        "volume": 3496990
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "volume": 4436000
      },
      {
        "date": "2026-01-23",
        "close": 1.25,
        "volume": 2042319
      },
      {
        "date": "2026-01-30",
        "close": 1.24,
        "volume": 1960000
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 907728
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 938000
      },
      {
        "date": "2026-02-20",
        "close": 1.26,
        "volume": 72000
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "volume": 1420000
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 1060780
      },
      {
        "date": "2026-03-13",
        "close": 1.23,
        "volume": 2892000
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "volume": 1314000
      },
      {
        "date": "2026-03-27",
        "close": 1.23,
        "volume": 1668000
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "volume": 342000
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 1512000
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "volume": 1486000
      },
      {
        "date": "2026-04-24",
        "close": 1.14,
        "volume": 2296525
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "volume": 802000
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "volume": 2079214
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "volume": 1506000
      },
      {
        "date": "2026-05-22",
        "close": 1.16,
        "volume": 436338
      },
      {
        "date": "2026-05-29",
        "close": 1.13,
        "volume": 2054000
      },
      {
        "date": "2026-06-05",
        "close": 1.1,
        "volume": 400359
      },
      {
        "date": "2026-06-12",
        "close": 1.1,
        "volume": 302000
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 618100
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 132000
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 348000
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 2250457
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 460000
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 3142544
      },
      {
        "date": "2026-07-31",
        "close": 1.07,
        "volume": 354000
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 1458565
      }
    ],
    "sharemaestro_context": {
      "trend": 1.167667,
      "fair_value": 0.909185,
      "market_activity": -18.744877,
      "market_dynamics": -0.431545,
      "relative_strength": -15.888585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016667,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.016667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007588,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038024,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.031526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.264976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.084745
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.015052
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.101937
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070796
      }
    ]
  }
}