{
  "ticker": {
    "uuid": "5096f5fa-ecf5-4f47-bd99-dd28e285383f",
    "symbol": "RBTZ",
    "name": "BetaShares Global Robotics and Artificial Intelligence ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.77,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.55,
    "boundary_margin": 0.01512,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.262566,
    "volatility_stability": 1.1828,
    "risk_context": 0.3809,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.112,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.193913,
        "direction_boundary": 9.381216,
        "core_momentum": 0.193226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153996
      },
      {
        "date": "2023-08-25",
        "close": 11.259156,
        "direction_boundary": 8.952681,
        "core_momentum": 0.25763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153634
      },
      {
        "date": "2023-09-01",
        "close": 11.71586,
        "direction_boundary": 8.309875,
        "core_momentum": 0.409872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159305
      },
      {
        "date": "2023-09-08",
        "close": 11.520129,
        "direction_boundary": 8.496196,
        "core_momentum": 0.355916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16173
      },
      {
        "date": "2023-09-15",
        "close": 11.305758,
        "direction_boundary": 8.253981,
        "core_momentum": 0.369734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164785
      },
      {
        "date": "2023-09-22",
        "close": 10.793132,
        "direction_boundary": 7.946552,
        "core_momentum": 0.358216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17643
      },
      {
        "date": "2023-09-29",
        "close": 10.821093,
        "direction_boundary": 7.88134,
        "core_momentum": 0.373002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175218
      },
      {
        "date": "2023-10-06",
        "close": 10.811772,
        "direction_boundary": 8.449615,
        "core_momentum": 0.279558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172634
      },
      {
        "date": "2023-10-13",
        "close": 11.016824,
        "direction_boundary": 8.188768,
        "core_momentum": 0.345358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173885
      },
      {
        "date": "2023-10-20",
        "close": 10.410991,
        "direction_boundary": 8.216717,
        "core_momentum": 0.26705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191694
      },
      {
        "date": "2023-10-27",
        "close": 10.066133,
        "direction_boundary": 8.524143,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196469
      },
      {
        "date": "2023-11-03",
        "close": 10.457594,
        "direction_boundary": 8.486879,
        "core_momentum": 0.232207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203751
      },
      {
        "date": "2023-11-10",
        "close": 10.737209,
        "direction_boundary": 9.027208,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204605
      },
      {
        "date": "2023-11-17",
        "close": 11.193913,
        "direction_boundary": 8.822257,
        "core_momentum": 0.268826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202035
      },
      {
        "date": "2023-11-24",
        "close": 11.268476,
        "direction_boundary": 8.924732,
        "core_momentum": 0.262612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198508
      },
      {
        "date": "2023-12-01",
        "close": 11.305758,
        "direction_boundary": 8.934049,
        "core_momentum": 0.265469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1927
      },
      {
        "date": "2023-12-08",
        "close": 11.240516,
        "direction_boundary": 8.831572,
        "core_momentum": 0.272765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19268
      },
      {
        "date": "2023-12-15",
        "close": 11.809065,
        "direction_boundary": 8.822257,
        "core_momentum": 0.338554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202845
      },
      {
        "date": "2023-12-22",
        "close": 11.762463,
        "direction_boundary": 8.663885,
        "core_momentum": 0.357643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201456
      },
      {
        "date": "2023-12-29",
        "close": 11.790424,
        "direction_boundary": 8.589356,
        "core_momentum": 0.372678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199921
      },
      {
        "date": "2024-01-05",
        "close": 11.296438,
        "direction_boundary": 8.617305,
        "core_momentum": 0.310901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207055
      },
      {
        "date": "2024-01-12",
        "close": 12.079359,
        "direction_boundary": 9.017894,
        "core_momentum": 0.339488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2258
      },
      {
        "date": "2024-01-19",
        "close": 12.144603,
        "direction_boundary": 9.073789,
        "core_momentum": 0.338427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225775
      },
      {
        "date": "2024-01-26",
        "close": 12.424218,
        "direction_boundary": 9.278741,
        "core_momentum": 0.338998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2024-02-02",
        "close": 12.480141,
        "direction_boundary": 9.874966,
        "core_momentum": 0.263816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221609
      },
      {
        "date": "2024-02-09",
        "close": 12.778397,
        "direction_boundary": 9.809752,
        "core_momentum": 0.302622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216533
      },
      {
        "date": "2024-02-16",
        "close": 13.113934,
        "direction_boundary": 9.725908,
        "core_momentum": 0.348351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2024-02-23",
        "close": 13.197819,
        "direction_boundary": 9.707276,
        "core_momentum": 0.35958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2024-03-01",
        "close": 13.551997,
        "direction_boundary": 9.921544,
        "core_momentum": 0.365916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209578
      },
      {
        "date": "2024-03-08",
        "close": 14.027343,
        "direction_boundary": 10.089232,
        "core_momentum": 0.390328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210666
      },
      {
        "date": "2024-03-15",
        "close": 13.607921,
        "direction_boundary": 10.061286,
        "core_momentum": 0.352503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214144
      },
      {
        "date": "2024-03-22",
        "close": 13.924816,
        "direction_boundary": 10.312818,
        "core_momentum": 0.350244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200652
      },
      {
        "date": "2024-03-29",
        "close": 13.729086,
        "direction_boundary": 10.480505,
        "core_momentum": 0.309964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203183
      },
      {
        "date": "2024-04-05",
        "close": 13.104614,
        "direction_boundary": 10.275553,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2024-04-12",
        "close": 13.328305,
        "direction_boundary": 10.37803,
        "core_momentum": 0.284281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216911
      },
      {
        "date": "2024-04-19",
        "close": 12.713154,
        "direction_boundary": 10.471189,
        "core_momentum": 0.214108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2024-04-26",
        "close": 12.815679,
        "direction_boundary": 10.582981,
        "core_momentum": 0.210971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2024-05-03",
        "close": 13.085973,
        "direction_boundary": 10.480505,
        "core_momentum": 0.248601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199652
      },
      {
        "date": "2024-05-10",
        "close": 13.346947,
        "direction_boundary": 10.722721,
        "core_momentum": 0.244735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19868
      },
      {
        "date": "2024-05-17",
        "close": 13.41219,
        "direction_boundary": 11.244417,
        "core_momentum": 0.192787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192816
      },
      {
        "date": "2024-05-24",
        "close": 13.393549,
        "direction_boundary": 11.551846,
        "core_momentum": 0.159429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193164
      },
      {
        "date": "2024-05-31",
        "close": 13.03937,
        "direction_boundary": 11.933804,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198639
      },
      {
        "date": "2024-06-07",
        "close": 13.281703,
        "direction_boundary": 11.859274,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198727
      },
      {
        "date": "2024-06-14",
        "close": 13.486754,
        "direction_boundary": 12.129439,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189411
      },
      {
        "date": "2024-06-21",
        "close": 13.188498,
        "direction_boundary": 11.91517,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192862
      },
      {
        "date": "2024-06-28",
        "close": 13.123255,
        "direction_boundary": 12.120122,
        "core_momentum": 0.082766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193284
      },
      {
        "date": "2024-07-05",
        "close": 13.072816,
        "direction_boundary": 11.911591,
        "core_momentum": 0.097487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181566
      },
      {
        "date": "2024-07-12",
        "close": 13.298208,
        "direction_boundary": 12.191205,
        "core_momentum": 0.090803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159686
      },
      {
        "date": "2024-07-19",
        "close": 13.131614,
        "direction_boundary": 12.116641,
        "core_momentum": 0.083767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161247
      },
      {
        "date": "2024-07-26",
        "close": 12.984618,
        "direction_boundary": 12.349654,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159805
      },
      {
        "date": "2024-08-02",
        "close": 12.59263,
        "direction_boundary": 11.958193,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165892
      },
      {
        "date": "2024-08-09",
        "close": 12.435834,
        "direction_boundary": 11.52945,
        "core_momentum": 0.078615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163303
      },
      {
        "date": "2024-08-16",
        "close": 13.004218,
        "direction_boundary": 11.193913,
        "core_momentum": 0.161722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171378
      },
      {
        "date": "2024-08-23",
        "close": 13.288409,
        "direction_boundary": 11.259156,
        "core_momentum": 0.180231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173855
      },
      {
        "date": "2024-08-30",
        "close": 13.092415,
        "direction_boundary": 11.71586,
        "core_momentum": 0.117495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170812
      },
      {
        "date": "2024-09-06",
        "close": 12.445634,
        "direction_boundary": 11.520129,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175851
      },
      {
        "date": "2024-09-13",
        "close": 12.798424,
        "direction_boundary": 11.305758,
        "core_momentum": 0.132027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177356
      },
      {
        "date": "2024-09-20",
        "close": 12.876822,
        "direction_boundary": 10.793132,
        "core_momentum": 0.193057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174035
      },
      {
        "date": "2024-09-27",
        "close": 13.317808,
        "direction_boundary": 10.821093,
        "core_momentum": 0.230727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18043
      },
      {
        "date": "2024-10-04",
        "close": 13.131614,
        "direction_boundary": 10.811772,
        "core_momentum": 0.214566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2024-10-11",
        "close": 13.366807,
        "direction_boundary": 11.016824,
        "core_momentum": 0.213309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2024-10-18",
        "close": 13.327608,
        "direction_boundary": 10.410991,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155325
      },
      {
        "date": "2024-10-25",
        "close": 13.415805,
        "direction_boundary": 10.066133,
        "core_momentum": 0.332767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155223
      },
      {
        "date": "2024-11-01",
        "close": 13.631399,
        "direction_boundary": 10.457594,
        "core_momentum": 0.303493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154156
      },
      {
        "date": "2024-11-08",
        "close": 14.27818,
        "direction_boundary": 10.737209,
        "core_momentum": 0.329785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2024-11-15",
        "close": 14.268381,
        "direction_boundary": 11.193913,
        "core_momentum": 0.274655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2024-11-22",
        "close": 14.356577,
        "direction_boundary": 11.268476,
        "core_momentum": 0.274048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164514
      },
      {
        "date": "2024-11-29",
        "close": 14.346778,
        "direction_boundary": 11.305758,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159053
      },
      {
        "date": "2024-12-06",
        "close": 14.885761,
        "direction_boundary": 11.240516,
        "core_momentum": 0.324295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164445
      },
      {
        "date": "2024-12-13",
        "close": 14.699568,
        "direction_boundary": 11.809065,
        "core_momentum": 0.24477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2024-12-20",
        "close": 14.27818,
        "direction_boundary": 11.762463,
        "core_momentum": 0.213877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16762
      },
      {
        "date": "2024-12-27",
        "close": 14.905361,
        "direction_boundary": 11.790424,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176014
      },
      {
        "date": "2025-01-03",
        "close": 14.728967,
        "direction_boundary": 11.296438,
        "core_momentum": 0.303859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177165
      },
      {
        "date": "2025-01-10",
        "close": 14.709368,
        "direction_boundary": 12.079359,
        "core_momentum": 0.217728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176405
      },
      {
        "date": "2025-01-17",
        "close": 14.915161,
        "direction_boundary": 12.144603,
        "core_momentum": 0.228131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175276
      },
      {
        "date": "2025-01-24",
        "close": 15.414946,
        "direction_boundary": 12.424218,
        "core_momentum": 0.240718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2025-01-31",
        "close": 15.140554,
        "direction_boundary": 12.480141,
        "core_momentum": 0.213172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173328
      },
      {
        "date": "2025-02-07",
        "close": 15.150354,
        "direction_boundary": 12.778397,
        "core_momentum": 0.185622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171297
      },
      {
        "date": "2025-02-14",
        "close": 15.179753,
        "direction_boundary": 13.113934,
        "core_momentum": 0.157529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2025-02-21",
        "close": 15.130754,
        "direction_boundary": 13.197819,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2025-02-28",
        "close": 14.483974,
        "direction_boundary": 13.551997,
        "core_momentum": 0.06877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173294
      },
      {
        "date": "2025-03-07",
        "close": 13.93519,
        "direction_boundary": 14.027343,
        "core_momentum": -0.00657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166382
      },
      {
        "date": "2025-03-14",
        "close": 13.386406,
        "direction_boundary": 13.607921,
        "core_momentum": -0.016278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173714
      },
      {
        "date": "2025-03-21",
        "close": 13.621599,
        "direction_boundary": 13.924816,
        "core_momentum": -0.021775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174988
      },
      {
        "date": "2025-03-28",
        "close": 13.268809,
        "direction_boundary": 13.729086,
        "core_momentum": -0.033526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173125
      },
      {
        "date": "2025-04-04",
        "close": 12.141843,
        "direction_boundary": 13.104614,
        "core_momentum": -0.073468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211803
      },
      {
        "date": "2025-04-11",
        "close": 12.190841,
        "direction_boundary": 13.328305,
        "core_momentum": -0.085342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2025-04-18",
        "close": 11.994847,
        "direction_boundary": 12.713154,
        "core_momentum": -0.056501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2025-04-25",
        "close": 12.220241,
        "direction_boundary": 12.815679,
        "core_momentum": -0.046462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2025-05-02",
        "close": 12.739625,
        "direction_boundary": 13.085973,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220123
      },
      {
        "date": "2025-05-09",
        "close": 12.974818,
        "direction_boundary": 13.346947,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210886
      },
      {
        "date": "2025-05-16",
        "close": 13.621599,
        "direction_boundary": 13.41219,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223034
      },
      {
        "date": "2025-05-23",
        "close": 13.455004,
        "direction_boundary": 13.393549,
        "core_momentum": 0.004588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223188
      },
      {
        "date": "2025-05-30",
        "close": 13.719597,
        "direction_boundary": 13.03937,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225256
      },
      {
        "date": "2025-06-06",
        "close": 13.572601,
        "direction_boundary": 13.281703,
        "core_momentum": 0.021902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218517
      },
      {
        "date": "2025-06-13",
        "close": 13.366807,
        "direction_boundary": 13.486754,
        "core_momentum": -0.008894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218772
      },
      {
        "date": "2025-06-20",
        "close": 13.415805,
        "direction_boundary": 13.188498,
        "core_momentum": 0.017235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215852
      },
      {
        "date": "2025-06-27",
        "close": 13.93519,
        "direction_boundary": 13.123255,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21385
      },
      {
        "date": "2025-07-04",
        "close": 14.07,
        "direction_boundary": 13.072816,
        "core_momentum": 0.076279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214059
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "direction_boundary": 13.298208,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214265
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "direction_boundary": 13.131614,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216405
      },
      {
        "date": "2025-07-25",
        "close": 14.75,
        "direction_boundary": 12.984618,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21579
      },
      {
        "date": "2025-08-01",
        "close": 14.72,
        "direction_boundary": 12.59263,
        "core_momentum": 0.168938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214515
      },
      {
        "date": "2025-08-08",
        "close": 14.55,
        "direction_boundary": 12.435834,
        "core_momentum": 0.170006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214991
      },
      {
        "date": "2025-08-15",
        "close": 14.83,
        "direction_boundary": 13.004218,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216851
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "direction_boundary": 13.288409,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219613
      },
      {
        "date": "2025-08-29",
        "close": 14.65,
        "direction_boundary": 13.092415,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2025-09-05",
        "close": 14.4,
        "direction_boundary": 12.445634,
        "core_momentum": 0.157032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206106
      },
      {
        "date": "2025-09-12",
        "close": 14.52,
        "direction_boundary": 12.798424,
        "core_momentum": 0.134515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197391
      },
      {
        "date": "2025-09-19",
        "close": 14.83,
        "direction_boundary": 12.876822,
        "core_momentum": 0.151682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197994
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 13.317808,
        "core_momentum": 0.126311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193606
      },
      {
        "date": "2025-10-03",
        "close": 15.63,
        "direction_boundary": 13.131614,
        "core_momentum": 0.190257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2025-10-10",
        "close": 16.09,
        "direction_boundary": 13.366807,
        "core_momentum": 0.203728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148308
      },
      {
        "date": "2025-10-17",
        "close": 15.73,
        "direction_boundary": 13.327608,
        "core_momentum": 0.180257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150881
      },
      {
        "date": "2025-10-24",
        "close": 16.331039,
        "direction_boundary": 13.415805,
        "core_momentum": 0.217298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2025-10-31",
        "close": 16.110001,
        "direction_boundary": 13.631399,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2025-11-07",
        "close": 15.56,
        "direction_boundary": 14.27818,
        "core_momentum": 0.089775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "direction_boundary": 14.268381,
        "core_momentum": 0.065293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2025-11-21",
        "close": 14.49,
        "direction_boundary": 14.356577,
        "core_momentum": 0.009294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17147
      },
      {
        "date": "2025-11-28",
        "close": 14.96,
        "direction_boundary": 14.346778,
        "core_momentum": 0.042743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2025-12-05",
        "close": 15.63,
        "direction_boundary": 14.885761,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182149
      },
      {
        "date": "2025-12-12",
        "close": 15.69,
        "direction_boundary": 14.699568,
        "core_momentum": 0.067378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2025-12-19",
        "close": 15.06,
        "direction_boundary": 14.27818,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191252
      },
      {
        "date": "2025-12-26",
        "close": 15.44,
        "direction_boundary": 14.905361,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187491
      },
      {
        "date": "2026-01-02",
        "close": 15.46,
        "direction_boundary": 14.728967,
        "core_momentum": 0.049632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187342
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "direction_boundary": 14.709368,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191166
      },
      {
        "date": "2026-01-16",
        "close": 16.17,
        "direction_boundary": 14.915161,
        "core_momentum": 0.084132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189272
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "direction_boundary": 15.414946,
        "core_momentum": 0.019141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190856
      },
      {
        "date": "2026-01-30",
        "close": 15.23,
        "direction_boundary": 15.140554,
        "core_momentum": 0.005908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196367
      },
      {
        "date": "2026-02-06",
        "close": 14.57,
        "direction_boundary": 15.150354,
        "core_momentum": -0.038306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205681
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "direction_boundary": 15.179753,
        "core_momentum": -0.00196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211165
      },
      {
        "date": "2026-02-20",
        "close": 15.58,
        "direction_boundary": 15.130754,
        "core_momentum": 0.029691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210733
      },
      {
        "date": "2026-02-27",
        "close": 15.63,
        "direction_boundary": 14.483974,
        "core_momentum": 0.079124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2026-03-06",
        "close": 14.86,
        "direction_boundary": 13.93519,
        "core_momentum": 0.066365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221186
      },
      {
        "date": "2026-03-13",
        "close": 14.19,
        "direction_boundary": 13.386406,
        "core_momentum": 0.060031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230386
      },
      {
        "date": "2026-03-20",
        "close": 13.8,
        "direction_boundary": 13.621599,
        "core_momentum": 0.013097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231042
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "direction_boundary": 13.268809,
        "core_momentum": 0.039279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230166
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "direction_boundary": 12.141843,
        "core_momentum": 0.120094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22143
      },
      {
        "date": "2026-04-10",
        "close": 14.16,
        "direction_boundary": 12.190841,
        "core_momentum": 0.161528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225473
      },
      {
        "date": "2026-04-17",
        "close": 14.52,
        "direction_boundary": 11.994847,
        "core_momentum": 0.21052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227679
      },
      {
        "date": "2026-04-24",
        "close": 14.58,
        "direction_boundary": 12.220241,
        "core_momentum": 0.193102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22037
      },
      {
        "date": "2026-05-01",
        "close": 15.222384,
        "direction_boundary": 12.739625,
        "core_momentum": 0.194885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22946
      },
      {
        "date": "2026-05-08",
        "close": 15.992,
        "direction_boundary": 12.974818,
        "core_momentum": 0.232541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235145
      },
      {
        "date": "2026-05-15",
        "close": 15.992,
        "direction_boundary": 13.621599,
        "core_momentum": 0.174018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2026-05-22",
        "close": 15.722135,
        "direction_boundary": 13.455004,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223036
      },
      {
        "date": "2026-05-29",
        "close": 15.932029,
        "direction_boundary": 13.719597,
        "core_momentum": 0.161261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219696
      },
      {
        "date": "2026-06-05",
        "close": 15.642175,
        "direction_boundary": 13.572601,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213088
      },
      {
        "date": "2026-06-12",
        "close": 14.882555,
        "direction_boundary": 13.366807,
        "core_momentum": 0.113396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223872
      },
      {
        "date": "2026-06-19",
        "close": 15.33233,
        "direction_boundary": 13.415805,
        "core_momentum": 0.142856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220732
      },
      {
        "date": "2026-06-26",
        "close": 14.75262,
        "direction_boundary": 13.93519,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224315
      },
      {
        "date": "2026-07-03",
        "close": 15.6,
        "direction_boundary": 14.07,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238129
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "direction_boundary": 13.95,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243782
      },
      {
        "date": "2026-07-17",
        "close": 13.77,
        "direction_boundary": 14.3,
        "core_momentum": -0.037063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26095
      },
      {
        "date": "2026-07-24",
        "close": 13.74,
        "direction_boundary": 14.75,
        "core_momentum": -0.068475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258927
      },
      {
        "date": "2026-07-31",
        "close": 14.49,
        "direction_boundary": 14.72,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268248
      },
      {
        "date": "2026-08-07",
        "close": 14.77,
        "direction_boundary": 14.55,
        "core_momentum": 0.01512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.193913,
        "volume": 196582
      },
      {
        "date": "2023-08-25",
        "close": 11.259156,
        "volume": 227976
      },
      {
        "date": "2023-09-01",
        "close": 11.71586,
        "volume": 170205
      },
      {
        "date": "2023-09-08",
        "close": 11.520129,
        "volume": 152089
      },
      {
        "date": "2023-09-15",
        "close": 11.305758,
        "volume": 126559
      },
      {
        "date": "2023-09-22",
        "close": 10.793132,
        "volume": 150865
      },
      {
        "date": "2023-09-29",
        "close": 10.821093,
        "volume": 103228
      },
      {
        "date": "2023-10-06",
        "close": 10.811772,
        "volume": 87146
      },
      {
        "date": "2023-10-13",
        "close": 11.016824,
        "volume": 110191
      },
      {
        "date": "2023-10-20",
        "close": 10.410991,
        "volume": 287257
      },
      {
        "date": "2023-10-27",
        "close": 10.066133,
        "volume": 223409
      },
      {
        "date": "2023-11-03",
        "close": 10.457594,
        "volume": 143459
      },
      {
        "date": "2023-11-10",
        "close": 10.737209,
        "volume": 66661
      },
      {
        "date": "2023-11-17",
        "close": 11.193913,
        "volume": 80740
      },
      {
        "date": "2023-11-24",
        "close": 11.268476,
        "volume": 93294
      },
      {
        "date": "2023-12-01",
        "close": 11.305758,
        "volume": 96683
      },
      {
        "date": "2023-12-08",
        "close": 11.240516,
        "volume": 106573
      },
      {
        "date": "2023-12-15",
        "close": 11.809065,
        "volume": 122886
      },
      {
        "date": "2023-12-22",
        "close": 11.762463,
        "volume": 225753
      },
      {
        "date": "2023-12-29",
        "close": 11.790424,
        "volume": 39802
      },
      {
        "date": "2024-01-05",
        "close": 11.296438,
        "volume": 86849
      },
      {
        "date": "2024-01-12",
        "close": 12.079359,
        "volume": 154762
      },
      {
        "date": "2024-01-19",
        "close": 12.144603,
        "volume": 104718
      },
      {
        "date": "2024-01-26",
        "close": 12.424218,
        "volume": 135322
      },
      {
        "date": "2024-02-02",
        "close": 12.480141,
        "volume": 155398
      },
      {
        "date": "2024-02-09",
        "close": 12.778397,
        "volume": 244649
      },
      {
        "date": "2024-02-16",
        "close": 13.113934,
        "volume": 222783
      },
      {
        "date": "2024-02-23",
        "close": 13.197819,
        "volume": 262155
      },
      {
        "date": "2024-03-01",
        "close": 13.551997,
        "volume": 295942
      },
      {
        "date": "2024-03-08",
        "close": 14.027343,
        "volume": 242253
      },
      {
        "date": "2024-03-15",
        "close": 13.607921,
        "volume": 212789
      },
      {
        "date": "2024-03-22",
        "close": 13.924816,
        "volume": 197528
      },
      {
        "date": "2024-03-29",
        "close": 13.729086,
        "volume": 203566
      },
      {
        "date": "2024-04-05",
        "close": 13.104614,
        "volume": 248643
      },
      {
        "date": "2024-04-12",
        "close": 13.328305,
        "volume": 144838
      },
      {
        "date": "2024-04-19",
        "close": 12.713154,
        "volume": 205288
      },
      {
        "date": "2024-04-26",
        "close": 12.815679,
        "volume": 155135
      },
      {
        "date": "2024-05-03",
        "close": 13.085973,
        "volume": 169435
      },
      {
        "date": "2024-05-10",
        "close": 13.346947,
        "volume": 139494
      },
      {
        "date": "2024-05-17",
        "close": 13.41219,
        "volume": 150595
      },
      {
        "date": "2024-05-24",
        "close": 13.393549,
        "volume": 265101
      },
      {
        "date": "2024-05-31",
        "close": 13.03937,
        "volume": 218116
      },
      {
        "date": "2024-06-07",
        "close": 13.281703,
        "volume": 185335
      },
      {
        "date": "2024-06-14",
        "close": 13.486754,
        "volume": 172167
      },
      {
        "date": "2024-06-21",
        "close": 13.188498,
        "volume": 259184
      },
      {
        "date": "2024-06-28",
        "close": 13.123255,
        "volume": 245297
      },
      {
        "date": "2024-07-05",
        "close": 13.072816,
        "volume": 145412
      },
      {
        "date": "2024-07-12",
        "close": 13.298208,
        "volume": 226584
      },
      {
        "date": "2024-07-19",
        "close": 13.131614,
        "volume": 439197
      },
      {
        "date": "2024-07-26",
        "close": 12.984618,
        "volume": 201402
      },
      {
        "date": "2024-08-02",
        "close": 12.59263,
        "volume": 282817
      },
      {
        "date": "2024-08-09",
        "close": 12.435834,
        "volume": 332886
      },
      {
        "date": "2024-08-16",
        "close": 13.004218,
        "volume": 162988
      },
      {
        "date": "2024-08-23",
        "close": 13.288409,
        "volume": 108932
      },
      {
        "date": "2024-08-30",
        "close": 13.092415,
        "volume": 158160
      },
      {
        "date": "2024-09-06",
        "close": 12.445634,
        "volume": 163743
      },
      {
        "date": "2024-09-13",
        "close": 12.798424,
        "volume": 96598
      },
      {
        "date": "2024-09-20",
        "close": 12.876822,
        "volume": 192189
      },
      {
        "date": "2024-09-27",
        "close": 13.317808,
        "volume": 146171
      },
      {
        "date": "2024-10-04",
        "close": 13.131614,
        "volume": 145393
      },
      {
        "date": "2024-10-11",
        "close": 13.366807,
        "volume": 107369
      },
      {
        "date": "2024-10-18",
        "close": 13.327608,
        "volume": 143997
      },
      {
        "date": "2024-10-25",
        "close": 13.415805,
        "volume": 153997
      },
      {
        "date": "2024-11-01",
        "close": 13.631399,
        "volume": 188356
      },
      {
        "date": "2024-11-08",
        "close": 14.27818,
        "volume": 212711
      },
      {
        "date": "2024-11-15",
        "close": 14.268381,
        "volume": 172179
      },
      {
        "date": "2024-11-22",
        "close": 14.356577,
        "volume": 118570
      },
      {
        "date": "2024-11-29",
        "close": 14.346778,
        "volume": 191599
      },
      {
        "date": "2024-12-06",
        "close": 14.885761,
        "volume": 209360
      },
      {
        "date": "2024-12-13",
        "close": 14.699568,
        "volume": 178247
      },
      {
        "date": "2024-12-20",
        "close": 14.27818,
        "volume": 140267
      },
      {
        "date": "2024-12-27",
        "close": 14.905361,
        "volume": 138751
      },
      {
        "date": "2025-01-03",
        "close": 14.728967,
        "volume": 78061
      },
      {
        "date": "2025-01-10",
        "close": 14.709368,
        "volume": 178099
      },
      {
        "date": "2025-01-17",
        "close": 14.915161,
        "volume": 191863
      },
      {
        "date": "2025-01-24",
        "close": 15.414946,
        "volume": 408345
      },
      {
        "date": "2025-01-31",
        "close": 15.140554,
        "volume": 283316
      },
      {
        "date": "2025-02-07",
        "close": 15.150354,
        "volume": 254752
      },
      {
        "date": "2025-02-14",
        "close": 15.179753,
        "volume": 189034
      },
      {
        "date": "2025-02-21",
        "close": 15.130754,
        "volume": 212658
      },
      {
        "date": "2025-02-28",
        "close": 14.483974,
        "volume": 211191
      },
      {
        "date": "2025-03-07",
        "close": 13.93519,
        "volume": 277113
      },
      {
        "date": "2025-03-14",
        "close": 13.386406,
        "volume": 245502
      },
      {
        "date": "2025-03-21",
        "close": 13.621599,
        "volume": 143474
      },
      {
        "date": "2025-03-28",
        "close": 13.268809,
        "volume": 154220
      },
      {
        "date": "2025-04-04",
        "close": 12.141843,
        "volume": 249758
      },
      {
        "date": "2025-04-11",
        "close": 12.190841,
        "volume": 484183
      },
      {
        "date": "2025-04-18",
        "close": 11.994847,
        "volume": 200031
      },
      {
        "date": "2025-04-25",
        "close": 12.220241,
        "volume": 168910
      },
      {
        "date": "2025-05-02",
        "close": 12.739625,
        "volume": 204289
      },
      {
        "date": "2025-05-09",
        "close": 12.974818,
        "volume": 234104
      },
      {
        "date": "2025-05-16",
        "close": 13.621599,
        "volume": 223024
      },
      {
        "date": "2025-05-23",
        "close": 13.455004,
        "volume": 204817
      },
      {
        "date": "2025-05-30",
        "close": 13.719597,
        "volume": 168598
      },
      {
        "date": "2025-06-06",
        "close": 13.572601,
        "volume": 185835
      },
      {
        "date": "2025-06-13",
        "close": 13.366807,
        "volume": 179095
      },
      {
        "date": "2025-06-20",
        "close": 13.415805,
        "volume": 224385
      },
      {
        "date": "2025-06-27",
        "close": 13.93519,
        "volume": 260420
      },
      {
        "date": "2025-07-04",
        "close": 14.07,
        "volume": 353159
      },
      {
        "date": "2025-07-11",
        "close": 13.95,
        "volume": 195332
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "volume": 245300
      },
      {
        "date": "2025-07-25",
        "close": 14.75,
        "volume": 250499
      },
      {
        "date": "2025-08-01",
        "close": 14.72,
        "volume": 203157
      },
      {
        "date": "2025-08-08",
        "close": 14.55,
        "volume": 344113
      },
      {
        "date": "2025-08-15",
        "close": 14.83,
        "volume": 267913
      },
      {
        "date": "2025-08-22",
        "close": 14.45,
        "volume": 282194
      },
      {
        "date": "2025-08-29",
        "close": 14.65,
        "volume": 209910
      },
      {
        "date": "2025-09-05",
        "close": 14.4,
        "volume": 242402
      },
      {
        "date": "2025-09-12",
        "close": 14.52,
        "volume": 220369
      },
      {
        "date": "2025-09-19",
        "close": 14.83,
        "volume": 324809
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 218344
      },
      {
        "date": "2025-10-03",
        "close": 15.63,
        "volume": 250627
      },
      {
        "date": "2025-10-10",
        "close": 16.09,
        "volume": 310492
      },
      {
        "date": "2025-10-17",
        "close": 15.73,
        "volume": 398017
      },
      {
        "date": "2025-10-24",
        "close": 16.331039,
        "volume": 368367
      },
      {
        "date": "2025-10-31",
        "close": 16.110001,
        "volume": 291855
      },
      {
        "date": "2025-11-07",
        "close": 15.56,
        "volume": 422300
      },
      {
        "date": "2025-11-14",
        "close": 15.2,
        "volume": 512551
      },
      {
        "date": "2025-11-21",
        "close": 14.49,
        "volume": 397941
      },
      {
        "date": "2025-11-28",
        "close": 14.96,
        "volume": 250159
      },
      {
        "date": "2025-12-05",
        "close": 15.63,
        "volume": 256677
      },
      {
        "date": "2025-12-12",
        "close": 15.69,
        "volume": 245065
      },
      {
        "date": "2025-12-19",
        "close": 15.06,
        "volume": 286749
      },
      {
        "date": "2025-12-26",
        "close": 15.44,
        "volume": 74103
      },
      {
        "date": "2026-01-02",
        "close": 15.46,
        "volume": 61238
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "volume": 178366
      },
      {
        "date": "2026-01-16",
        "close": 16.17,
        "volume": 176033
      },
      {
        "date": "2026-01-23",
        "close": 15.71,
        "volume": 238992
      },
      {
        "date": "2026-01-30",
        "close": 15.23,
        "volume": 197995
      },
      {
        "date": "2026-02-06",
        "close": 14.57,
        "volume": 336587
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "volume": 198417
      },
      {
        "date": "2026-02-20",
        "close": 15.58,
        "volume": 247038
      },
      {
        "date": "2026-02-27",
        "close": 15.63,
        "volume": 179568
      },
      {
        "date": "2026-03-06",
        "close": 14.86,
        "volume": 243775
      },
      {
        "date": "2026-03-13",
        "close": 14.19,
        "volume": 322799
      },
      {
        "date": "2026-03-20",
        "close": 13.8,
        "volume": 216837
      },
      {
        "date": "2026-03-27",
        "close": 13.79,
        "volume": 275591
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "volume": 265027
      },
      {
        "date": "2026-04-10",
        "close": 14.16,
        "volume": 260907
      },
      {
        "date": "2026-04-17",
        "close": 14.52,
        "volume": 215944
      },
      {
        "date": "2026-04-24",
        "close": 14.58,
        "volume": 183656
      },
      {
        "date": "2026-05-01",
        "close": 15.222384,
        "volume": 322827
      },
      {
        "date": "2026-05-08",
        "close": 15.992,
        "volume": 260547
      },
      {
        "date": "2026-05-15",
        "close": 15.992,
        "volume": 285282
      },
      {
        "date": "2026-05-22",
        "close": 15.722135,
        "volume": 251290
      },
      {
        "date": "2026-05-29",
        "close": 15.932029,
        "volume": 206232
      },
      {
        "date": "2026-06-05",
        "close": 15.642175,
        "volume": 45054
      },
      {
        "date": "2026-06-12",
        "close": 14.882555,
        "volume": 72628
      },
      {
        "date": "2026-06-19",
        "close": 15.33233,
        "volume": 40957
      },
      {
        "date": "2026-06-26",
        "close": 14.75262,
        "volume": 97636
      },
      {
        "date": "2026-07-03",
        "close": 15.6,
        "volume": 86211
      },
      {
        "date": "2026-07-10",
        "close": 14.8,
        "volume": 276346
      },
      {
        "date": "2026-07-17",
        "close": 13.77,
        "volume": 318263
      },
      {
        "date": "2026-07-24",
        "close": 13.74,
        "volume": 227273
      },
      {
        "date": "2026-07-31",
        "close": 14.49,
        "volume": 276343
      },
      {
        "date": "2026-08-07",
        "close": 14.77,
        "volume": 213582
      }
    ],
    "sharemaestro_context": {
      "trend": 14.939341,
      "fair_value": 13.733228,
      "market_activity": -23.775044,
      "market_dynamics": -0.567432,
      "relative_strength": -6.937851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.054954,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.049862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.11843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.096478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.218282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.17894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227083,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.139341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.105026
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.179886
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.395638
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.068917
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.003597
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.135228
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.039808
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.050064
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.052288
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}