{
  "ticker": {
    "uuid": "5098bc49-e295-479f-b282-a63dc9a3758e",
    "symbol": "WTDY",
    "name": "WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.815001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.66,
    "boundary_margin": 0.217878,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114904,
    "volatility_stability": 1.0601,
    "risk_context": 0.8703,
    "current_regime": {
      "move": 0.392365,
      "interruption": -0.140839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.416,
        "direction_boundary": 21.26,
        "core_momentum": -0.086736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155556
      },
      {
        "date": "2023-08-25",
        "close": 19.200001,
        "direction_boundary": 20.969999,
        "core_momentum": -0.084406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153956
      },
      {
        "date": "2023-09-01",
        "close": 19.624001,
        "direction_boundary": 20.58,
        "core_momentum": -0.046453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157439
      },
      {
        "date": "2023-09-08",
        "close": 19.334,
        "direction_boundary": 20.674999,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149876
      },
      {
        "date": "2023-09-15",
        "close": 19.496,
        "direction_boundary": 20.075001,
        "core_momentum": -0.028842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133293
      },
      {
        "date": "2023-09-22",
        "close": 19.007999,
        "direction_boundary": 19.129999,
        "core_momentum": -0.006377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138084
      },
      {
        "date": "2023-09-29",
        "close": 18.922001,
        "direction_boundary": 18.872,
        "core_momentum": 0.002649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125032
      },
      {
        "date": "2023-10-06",
        "close": 18.313999,
        "direction_boundary": 19.261999,
        "core_momentum": -0.049216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2023-10-13",
        "close": 18.506001,
        "direction_boundary": 19.563999,
        "core_momentum": -0.054079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2023-10-20",
        "close": 18.313999,
        "direction_boundary": 19.618,
        "core_momentum": -0.06647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2023-10-27",
        "close": 17.728001,
        "direction_boundary": 20.66,
        "core_momentum": -0.141917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138736
      },
      {
        "date": "2023-11-03",
        "close": 18.738001,
        "direction_boundary": 20.610001,
        "core_momentum": -0.09083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151677
      },
      {
        "date": "2023-11-10",
        "close": 18.062,
        "direction_boundary": 21.174999,
        "core_momentum": -0.147013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2023-11-17",
        "close": 18.726,
        "direction_boundary": 21.285,
        "core_momentum": -0.120226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166002
      },
      {
        "date": "2023-11-24",
        "close": 18.827999,
        "direction_boundary": 21.684999,
        "core_momentum": -0.13175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165356
      },
      {
        "date": "2023-12-01",
        "close": 19.190001,
        "direction_boundary": 21.684999,
        "core_momentum": -0.115056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165991
      },
      {
        "date": "2023-12-08",
        "close": 19.464001,
        "direction_boundary": 21.209999,
        "core_momentum": -0.08232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163982
      },
      {
        "date": "2023-12-15",
        "close": 20.184999,
        "direction_boundary": 20.655001,
        "core_momentum": -0.022755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171229
      },
      {
        "date": "2023-12-22",
        "close": 20.26,
        "direction_boundary": 20.9,
        "core_momentum": -0.030622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163819
      },
      {
        "date": "2023-12-29",
        "close": 20.325001,
        "direction_boundary": 20.915001,
        "core_momentum": -0.028209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162082
      },
      {
        "date": "2024-01-05",
        "close": 20.365,
        "direction_boundary": 21.42,
        "core_momentum": -0.049253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162006
      },
      {
        "date": "2024-01-12",
        "close": 20.07,
        "direction_boundary": 21.535,
        "core_momentum": -0.068029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163466
      },
      {
        "date": "2024-01-19",
        "close": 19.691999,
        "direction_boundary": 21.135,
        "core_momentum": -0.068275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160508
      },
      {
        "date": "2024-01-26",
        "close": 20.290001,
        "direction_boundary": 21.535,
        "core_momentum": -0.057813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165516
      },
      {
        "date": "2024-02-02",
        "close": 20.02,
        "direction_boundary": 21.700001,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166475
      },
      {
        "date": "2024-02-09",
        "close": 19.778,
        "direction_boundary": 21.4,
        "core_momentum": -0.075794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167287
      },
      {
        "date": "2024-02-16",
        "close": 20.195,
        "direction_boundary": 21.264999,
        "core_momentum": -0.050317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165763
      },
      {
        "date": "2024-02-23",
        "close": 20.325001,
        "direction_boundary": 20.825001,
        "core_momentum": -0.02401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164861
      },
      {
        "date": "2024-03-01",
        "close": 20.225,
        "direction_boundary": 20.934999,
        "core_momentum": -0.033914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162643
      },
      {
        "date": "2024-03-08",
        "close": 20.695,
        "direction_boundary": 20.145,
        "core_momentum": 0.027302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2024-03-15",
        "close": 20.58,
        "direction_boundary": 19.167999,
        "core_momentum": 0.073664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163807
      },
      {
        "date": "2024-03-22",
        "close": 20.934999,
        "direction_boundary": 19.143999,
        "core_momentum": 0.093554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160126
      },
      {
        "date": "2024-03-29",
        "close": 21.334999,
        "direction_boundary": 19.934,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161012
      },
      {
        "date": "2024-04-05",
        "close": 20.945,
        "direction_boundary": 20.02,
        "core_momentum": 0.046204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155545
      },
      {
        "date": "2024-04-12",
        "close": 20.459999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.017404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160267
      },
      {
        "date": "2024-04-19",
        "close": 20.440001,
        "direction_boundary": 19.927999,
        "core_momentum": 0.025693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159114
      },
      {
        "date": "2024-04-26",
        "close": 20.555,
        "direction_boundary": 19.778,
        "core_momentum": 0.039286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150029
      },
      {
        "date": "2024-05-03",
        "close": 20.559999,
        "direction_boundary": 18.992001,
        "core_momentum": 0.082561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2024-05-10",
        "close": 20.965,
        "direction_boundary": 18.646,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2024-05-17",
        "close": 21.190001,
        "direction_boundary": 18.774,
        "core_momentum": 0.128689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112068
      },
      {
        "date": "2024-05-24",
        "close": 20.67,
        "direction_boundary": 18.562,
        "core_momentum": 0.113565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119333
      },
      {
        "date": "2024-05-31",
        "close": 20.6,
        "direction_boundary": 18.860001,
        "core_momentum": 0.092259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2024-06-07",
        "close": 20.594999,
        "direction_boundary": 19.304001,
        "core_momentum": 0.066877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116451
      },
      {
        "date": "2024-06-14",
        "close": 20.215,
        "direction_boundary": 19.452,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108875
      },
      {
        "date": "2024-06-21",
        "close": 20.48,
        "direction_boundary": 18.818001,
        "core_momentum": 0.08832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110257
      },
      {
        "date": "2024-06-28",
        "close": 20.625,
        "direction_boundary": 19.186001,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110581
      },
      {
        "date": "2024-07-05",
        "close": 20.395,
        "direction_boundary": 19.162001,
        "core_momentum": 0.064346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111751
      },
      {
        "date": "2024-07-12",
        "close": 21.25,
        "direction_boundary": 19.312,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123225
      },
      {
        "date": "2024-07-19",
        "close": 21.620001,
        "direction_boundary": 19.898001,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      },
      {
        "date": "2024-07-26",
        "close": 22.059999,
        "direction_boundary": 20.075001,
        "core_momentum": 0.098879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117441
      },
      {
        "date": "2024-08-02",
        "close": 21.315001,
        "direction_boundary": 19.976,
        "core_momentum": 0.06703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2024-08-09",
        "close": 21.360001,
        "direction_boundary": 19.91,
        "core_momentum": 0.072828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2024-08-16",
        "close": 21.875,
        "direction_boundary": 19.416,
        "core_momentum": 0.126648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125771
      },
      {
        "date": "2024-08-23",
        "close": 22.4,
        "direction_boundary": 19.200001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2024-08-30",
        "close": 22.43,
        "direction_boundary": 19.624001,
        "core_momentum": 0.142988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2024-09-06",
        "close": 22.059999,
        "direction_boundary": 19.334,
        "core_momentum": 0.140995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2024-09-13",
        "close": 22.27,
        "direction_boundary": 19.496,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2024-09-20",
        "close": 22.655001,
        "direction_boundary": 19.007999,
        "core_momentum": 0.191867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "direction_boundary": 18.922001,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2024-10-04",
        "close": 22.915001,
        "direction_boundary": 18.313999,
        "core_momentum": 0.251229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124058
      },
      {
        "date": "2024-10-11",
        "close": 23.209999,
        "direction_boundary": 18.506001,
        "core_momentum": 0.254188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118398
      },
      {
        "date": "2024-10-18",
        "close": 23.549999,
        "direction_boundary": 18.313999,
        "core_momentum": 0.285902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2024-10-25",
        "close": 23.215,
        "direction_boundary": 17.728001,
        "core_momentum": 0.30951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2024-11-01",
        "close": 23.225,
        "direction_boundary": 18.738001,
        "core_momentum": 0.23946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2024-11-08",
        "close": 24.07,
        "direction_boundary": 18.062,
        "core_momentum": 0.332632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2024-11-15",
        "close": 23.834999,
        "direction_boundary": 18.726,
        "core_momentum": 0.272829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2024-11-22",
        "close": 24.629999,
        "direction_boundary": 18.827999,
        "core_momentum": 0.308158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2024-11-29",
        "close": 24.780001,
        "direction_boundary": 19.190001,
        "core_momentum": 0.291298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2024-12-06",
        "close": 24.325001,
        "direction_boundary": 19.464001,
        "core_momentum": 0.249743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2024-12-13",
        "close": 23.865,
        "direction_boundary": 20.184999,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131682
      },
      {
        "date": "2024-12-20",
        "close": 23.030001,
        "direction_boundary": 20.26,
        "core_momentum": 0.136723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2024-12-27",
        "close": 23.24,
        "direction_boundary": 20.325001,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143618
      },
      {
        "date": "2025-01-03",
        "close": 23.290001,
        "direction_boundary": 20.365,
        "core_momentum": 0.143629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141862
      },
      {
        "date": "2025-01-10",
        "close": 22.559999,
        "direction_boundary": 20.07,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140926
      },
      {
        "date": "2025-01-17",
        "close": 23.4,
        "direction_boundary": 19.691999,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147414
      },
      {
        "date": "2025-01-24",
        "close": 23.485001,
        "direction_boundary": 20.290001,
        "core_momentum": 0.157467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2025-01-31",
        "close": 23.915001,
        "direction_boundary": 20.02,
        "core_momentum": 0.194555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      },
      {
        "date": "2025-02-07",
        "close": 23.58,
        "direction_boundary": 19.778,
        "core_momentum": 0.192234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139146
      },
      {
        "date": "2025-02-14",
        "close": 23.825001,
        "direction_boundary": 20.195,
        "core_momentum": 0.179748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136497
      },
      {
        "date": "2025-02-21",
        "close": 24.139999,
        "direction_boundary": 20.325001,
        "core_momentum": 0.1877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134097
      },
      {
        "date": "2025-02-28",
        "close": 24.120001,
        "direction_boundary": 20.225,
        "core_momentum": 0.192583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13418
      },
      {
        "date": "2025-03-07",
        "close": 23.975,
        "direction_boundary": 20.695,
        "core_momentum": 0.158492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131896
      },
      {
        "date": "2025-03-14",
        "close": 23.459999,
        "direction_boundary": 20.58,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135958
      },
      {
        "date": "2025-03-21",
        "close": 23.67,
        "direction_boundary": 20.934999,
        "core_momentum": 0.130643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134598
      },
      {
        "date": "2025-03-28",
        "close": 23.67,
        "direction_boundary": 21.334999,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2025-04-04",
        "close": 22.165001,
        "direction_boundary": 20.945,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162254
      },
      {
        "date": "2025-04-11",
        "close": 21.290001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.040567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169574
      },
      {
        "date": "2025-04-18",
        "close": 22.004999,
        "direction_boundary": 20.440001,
        "core_momentum": 0.076565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175311
      },
      {
        "date": "2025-04-25",
        "close": 22.055,
        "direction_boundary": 20.555,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174601
      },
      {
        "date": "2025-05-02",
        "close": 22.540001,
        "direction_boundary": 20.559999,
        "core_momentum": 0.096304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177665
      },
      {
        "date": "2025-05-09",
        "close": 22.475,
        "direction_boundary": 20.965,
        "core_momentum": 0.072025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169513
      },
      {
        "date": "2025-05-16",
        "close": 22.83,
        "direction_boundary": 21.190001,
        "core_momentum": 0.077395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171032
      },
      {
        "date": "2025-05-23",
        "close": 22.344999,
        "direction_boundary": 20.67,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165634
      },
      {
        "date": "2025-05-30",
        "close": 22.66,
        "direction_boundary": 20.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166934
      },
      {
        "date": "2025-06-06",
        "close": 22.85,
        "direction_boundary": 20.594999,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166234
      },
      {
        "date": "2025-06-13",
        "close": 23.065001,
        "direction_boundary": 20.215,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165202
      },
      {
        "date": "2025-06-20",
        "close": 22.889999,
        "direction_boundary": 20.48,
        "core_momentum": 0.117676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157979
      },
      {
        "date": "2025-06-27",
        "close": 23.129999,
        "direction_boundary": 20.625,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15815
      },
      {
        "date": "2025-07-04",
        "close": 23.700001,
        "direction_boundary": 20.395,
        "core_momentum": 0.16205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2025-07-11",
        "close": 23.68,
        "direction_boundary": 21.25,
        "core_momentum": 0.114353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "direction_boundary": 21.620001,
        "core_momentum": 0.096207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146555
      },
      {
        "date": "2025-07-25",
        "close": 23.875,
        "direction_boundary": 22.059999,
        "core_momentum": 0.082276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2025-08-01",
        "close": 23.200001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149962
      },
      {
        "date": "2025-08-08",
        "close": 23.66,
        "direction_boundary": 21.360001,
        "core_momentum": 0.107678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151431
      },
      {
        "date": "2025-08-15",
        "close": 24.125,
        "direction_boundary": 21.875,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2025-08-22",
        "close": 24.58,
        "direction_boundary": 22.4,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154286
      },
      {
        "date": "2025-08-29",
        "close": 24.49,
        "direction_boundary": 22.43,
        "core_momentum": 0.091841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154393
      },
      {
        "date": "2025-09-05",
        "close": 24.5,
        "direction_boundary": 22.059999,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2025-09-12",
        "close": 24.540001,
        "direction_boundary": 22.27,
        "core_momentum": 0.101931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150629
      },
      {
        "date": "2025-09-19",
        "close": 24.405001,
        "direction_boundary": 22.655001,
        "core_momentum": 0.077246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2025-09-26",
        "close": 24.405001,
        "direction_boundary": 23.0,
        "core_momentum": 0.061087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2025-10-03",
        "close": 24.655001,
        "direction_boundary": 22.915001,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11598
      },
      {
        "date": "2025-10-10",
        "close": 24.264999,
        "direction_boundary": 23.209999,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101347
      },
      {
        "date": "2025-10-17",
        "close": 24.25,
        "direction_boundary": 23.549999,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093165
      },
      {
        "date": "2025-10-24",
        "close": 24.42,
        "direction_boundary": 23.215,
        "core_momentum": 0.051906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093246
      },
      {
        "date": "2025-10-31",
        "close": 24.15,
        "direction_boundary": 23.225,
        "core_momentum": 0.039828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091803
      },
      {
        "date": "2025-11-07",
        "close": 24.205,
        "direction_boundary": 24.07,
        "core_momentum": 0.005609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091458
      },
      {
        "date": "2025-11-14",
        "close": 24.705,
        "direction_boundary": 23.834999,
        "core_momentum": 0.036501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093023
      },
      {
        "date": "2025-11-21",
        "close": 24.705,
        "direction_boundary": 24.629999,
        "core_momentum": 0.003045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086226
      },
      {
        "date": "2025-11-28",
        "close": 25.209999,
        "direction_boundary": 24.780001,
        "core_momentum": 0.017353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088105
      },
      {
        "date": "2025-12-05",
        "close": 25.184999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088157
      },
      {
        "date": "2025-12-12",
        "close": 25.49,
        "direction_boundary": 23.865,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088575
      },
      {
        "date": "2025-12-19",
        "close": 25.445,
        "direction_boundary": 23.030001,
        "core_momentum": 0.104863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087425
      },
      {
        "date": "2025-12-26",
        "close": 25.424999,
        "direction_boundary": 23.24,
        "core_momentum": 0.094019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087176
      },
      {
        "date": "2026-01-02",
        "close": 25.43,
        "direction_boundary": 23.290001,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081982
      },
      {
        "date": "2026-01-09",
        "close": 26.01,
        "direction_boundary": 22.559999,
        "core_momentum": 0.152926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086261
      },
      {
        "date": "2026-01-16",
        "close": 26.219999,
        "direction_boundary": 23.4,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086377
      },
      {
        "date": "2026-01-23",
        "close": 26.195,
        "direction_boundary": 23.485001,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086478
      },
      {
        "date": "2026-01-30",
        "close": 26.365,
        "direction_boundary": 23.915001,
        "core_momentum": 0.102446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072943
      },
      {
        "date": "2026-02-06",
        "close": 27.700001,
        "direction_boundary": 23.58,
        "core_momentum": 0.174724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093679
      },
      {
        "date": "2026-02-13",
        "close": 27.844999,
        "direction_boundary": 23.825001,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091665
      },
      {
        "date": "2026-02-20",
        "close": 27.504999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.139395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09282
      },
      {
        "date": "2026-02-27",
        "close": 27.370001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.134743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093052
      },
      {
        "date": "2026-03-06",
        "close": 26.865,
        "direction_boundary": 23.975,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098233
      },
      {
        "date": "2026-03-13",
        "close": 25.995001,
        "direction_boundary": 23.459999,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110498
      },
      {
        "date": "2026-03-20",
        "close": 25.514999,
        "direction_boundary": 23.67,
        "core_momentum": 0.077947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113784
      },
      {
        "date": "2026-03-27",
        "close": 25.915001,
        "direction_boundary": 23.67,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2026-04-03",
        "close": 26.07,
        "direction_boundary": 22.165001,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11492
      },
      {
        "date": "2026-04-10",
        "close": 26.565001,
        "direction_boundary": 21.290001,
        "core_momentum": 0.247769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2026-04-17",
        "close": 26.950001,
        "direction_boundary": 22.004999,
        "core_momentum": 0.224722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2026-04-24",
        "close": 26.73,
        "direction_boundary": 22.055,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2026-05-01",
        "close": 27.030001,
        "direction_boundary": 22.540001,
        "core_momentum": 0.199201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114547
      },
      {
        "date": "2026-05-08",
        "close": 26.790001,
        "direction_boundary": 22.475,
        "core_momentum": 0.191991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115992
      },
      {
        "date": "2026-05-15",
        "close": 26.584999,
        "direction_boundary": 22.83,
        "core_momentum": 0.164477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114517
      },
      {
        "date": "2026-05-22",
        "close": 27.325001,
        "direction_boundary": 22.344999,
        "core_momentum": 0.222869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11939
      },
      {
        "date": "2026-05-29",
        "close": 27.25,
        "direction_boundary": 22.66,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117328
      },
      {
        "date": "2026-06-05",
        "close": 27.219999,
        "direction_boundary": 22.85,
        "core_momentum": 0.191247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117336
      },
      {
        "date": "2026-06-12",
        "close": 27.764999,
        "direction_boundary": 23.065001,
        "core_momentum": 0.203772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2026-06-19",
        "close": 27.135,
        "direction_boundary": 22.889999,
        "core_momentum": 0.185452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2026-06-26",
        "close": 28.1,
        "direction_boundary": 23.129999,
        "core_momentum": 0.214873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132087
      },
      {
        "date": "2026-07-03",
        "close": 28.120001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.186498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2026-07-10",
        "close": 28.094999,
        "direction_boundary": 23.68,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2026-07-17",
        "close": 28.780001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.214346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132536
      },
      {
        "date": "2026-07-24",
        "close": 28.855,
        "direction_boundary": 23.875,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132384
      },
      {
        "date": "2026-07-31",
        "close": 28.745001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.239009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132725
      },
      {
        "date": "2026-08-07",
        "close": 28.815001,
        "direction_boundary": 23.66,
        "core_momentum": 0.217878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.416,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 19.200001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.624001,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 19.334,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.496,
        "volume": 126
      },
      {
        "date": "2023-09-22",
        "close": 19.007999,
        "volume": 741
      },
      {
        "date": "2023-09-29",
        "close": 18.922001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.313999,
        "volume": 27
      },
      {
        "date": "2023-10-13",
        "close": 18.506001,
        "volume": 281
      },
      {
        "date": "2023-10-20",
        "close": 18.313999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.728001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.738001,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 18.062,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 18.726,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.827999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.190001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.464001,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 20.184999,
        "volume": 9111
      },
      {
        "date": "2023-12-22",
        "close": 20.26,
        "volume": 540
      },
      {
        "date": "2023-12-29",
        "close": 20.325001,
        "volume": 632
      },
      {
        "date": "2024-01-05",
        "close": 20.365,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.07,
        "volume": 1977
      },
      {
        "date": "2024-01-19",
        "close": 19.691999,
        "volume": 2750
      },
      {
        "date": "2024-01-26",
        "close": 20.290001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.02,
        "volume": 1085
      },
      {
        "date": "2024-02-09",
        "close": 19.778,
        "volume": 2376
      },
      {
        "date": "2024-02-16",
        "close": 20.195,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.325001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 20.225,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.695,
        "volume": 3087
      },
      {
        "date": "2024-03-15",
        "close": 20.58,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.934999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.334999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.945,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.459999,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 20.440001,
        "volume": 7187
      },
      {
        "date": "2024-04-26",
        "close": 20.555,
        "volume": 6237
      },
      {
        "date": "2024-05-03",
        "close": 20.559999,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 20.965,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 21.190001,
        "volume": 890
      },
      {
        "date": "2024-05-24",
        "close": 20.67,
        "volume": 498
      },
      {
        "date": "2024-05-31",
        "close": 20.6,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 20.594999,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 20.215,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.48,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.625,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 20.395,
        "volume": 3112
      },
      {
        "date": "2024-07-12",
        "close": 21.25,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 21.620001,
        "volume": 1130
      },
      {
        "date": "2024-07-26",
        "close": 22.059999,
        "volume": 19885
      },
      {
        "date": "2024-08-02",
        "close": 21.315001,
        "volume": 8550
      },
      {
        "date": "2024-08-09",
        "close": 21.360001,
        "volume": 10037
      },
      {
        "date": "2024-08-16",
        "close": 21.875,
        "volume": 101
      },
      {
        "date": "2024-08-23",
        "close": 22.4,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 22.43,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 22.059999,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 22.27,
        "volume": 4800
      },
      {
        "date": "2024-09-20",
        "close": 22.655001,
        "volume": 5606
      },
      {
        "date": "2024-09-27",
        "close": 23.0,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 22.915001,
        "volume": 23024
      },
      {
        "date": "2024-10-11",
        "close": 23.209999,
        "volume": 461
      },
      {
        "date": "2024-10-18",
        "close": 23.549999,
        "volume": 3348
      },
      {
        "date": "2024-10-25",
        "close": 23.215,
        "volume": 10104
      },
      {
        "date": "2024-11-01",
        "close": 23.225,
        "volume": 36796
      },
      {
        "date": "2024-11-08",
        "close": 24.07,
        "volume": 7533
      },
      {
        "date": "2024-11-15",
        "close": 23.834999,
        "volume": 9891
      },
      {
        "date": "2024-11-22",
        "close": 24.629999,
        "volume": 19817
      },
      {
        "date": "2024-11-29",
        "close": 24.780001,
        "volume": 536
      },
      {
        "date": "2024-12-06",
        "close": 24.325001,
        "volume": 2204
      },
      {
        "date": "2024-12-13",
        "close": 23.865,
        "volume": 8549
      },
      {
        "date": "2024-12-20",
        "close": 23.030001,
        "volume": 7158
      },
      {
        "date": "2024-12-27",
        "close": 23.24,
        "volume": 9141
      },
      {
        "date": "2025-01-03",
        "close": 23.290001,
        "volume": 4309
      },
      {
        "date": "2025-01-10",
        "close": 22.559999,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 23.4,
        "volume": 4706
      },
      {
        "date": "2025-01-24",
        "close": 23.485001,
        "volume": 6997
      },
      {
        "date": "2025-01-31",
        "close": 23.915001,
        "volume": 6389
      },
      {
        "date": "2025-02-07",
        "close": 23.58,
        "volume": 4812
      },
      {
        "date": "2025-02-14",
        "close": 23.825001,
        "volume": 7149
      },
      {
        "date": "2025-02-21",
        "close": 24.139999,
        "volume": 3356
      },
      {
        "date": "2025-02-28",
        "close": 24.120001,
        "volume": 18318
      },
      {
        "date": "2025-03-07",
        "close": 23.975,
        "volume": 15321
      },
      {
        "date": "2025-03-14",
        "close": 23.459999,
        "volume": 307
      },
      {
        "date": "2025-03-21",
        "close": 23.67,
        "volume": 25
      },
      {
        "date": "2025-03-28",
        "close": 23.67,
        "volume": 107
      },
      {
        "date": "2025-04-04",
        "close": 22.165001,
        "volume": 4004
      },
      {
        "date": "2025-04-11",
        "close": 21.290001,
        "volume": 8554
      },
      {
        "date": "2025-04-18",
        "close": 22.004999,
        "volume": 2197
      },
      {
        "date": "2025-04-25",
        "close": 22.055,
        "volume": 143
      },
      {
        "date": "2025-05-02",
        "close": 22.540001,
        "volume": 147
      },
      {
        "date": "2025-05-09",
        "close": 22.475,
        "volume": 8
      },
      {
        "date": "2025-05-16",
        "close": 22.83,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 22.344999,
        "volume": 587
      },
      {
        "date": "2025-05-30",
        "close": 22.66,
        "volume": 74
      },
      {
        "date": "2025-06-06",
        "close": 22.85,
        "volume": 902
      },
      {
        "date": "2025-06-13",
        "close": 23.065001,
        "volume": 1951
      },
      {
        "date": "2025-06-20",
        "close": 22.889999,
        "volume": 732
      },
      {
        "date": "2025-06-27",
        "close": 23.129999,
        "volume": 1250
      },
      {
        "date": "2025-07-04",
        "close": 23.700001,
        "volume": 932
      },
      {
        "date": "2025-07-11",
        "close": 23.68,
        "volume": 3356
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "volume": 407
      },
      {
        "date": "2025-07-25",
        "close": 23.875,
        "volume": 838
      },
      {
        "date": "2025-08-01",
        "close": 23.200001,
        "volume": 4481
      },
      {
        "date": "2025-08-08",
        "close": 23.66,
        "volume": 354
      },
      {
        "date": "2025-08-15",
        "close": 24.125,
        "volume": 3130
      },
      {
        "date": "2025-08-22",
        "close": 24.58,
        "volume": 906
      },
      {
        "date": "2025-08-29",
        "close": 24.49,
        "volume": 3278
      },
      {
        "date": "2025-09-05",
        "close": 24.5,
        "volume": 68
      },
      {
        "date": "2025-09-12",
        "close": 24.540001,
        "volume": 202
      },
      {
        "date": "2025-09-19",
        "close": 24.405001,
        "volume": 2500
      },
      {
        "date": "2025-09-26",
        "close": 24.405001,
        "volume": 1072
      },
      {
        "date": "2025-10-03",
        "close": 24.655001,
        "volume": 153
      },
      {
        "date": "2025-10-10",
        "close": 24.264999,
        "volume": 374
      },
      {
        "date": "2025-10-17",
        "close": 24.25,
        "volume": 5238
      },
      {
        "date": "2025-10-24",
        "close": 24.42,
        "volume": 6115
      },
      {
        "date": "2025-10-31",
        "close": 24.15,
        "volume": 1807
      },
      {
        "date": "2025-11-07",
        "close": 24.205,
        "volume": 3473
      },
      {
        "date": "2025-11-14",
        "close": 24.705,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 24.705,
        "volume": 1033
      },
      {
        "date": "2025-11-28",
        "close": 25.209999,
        "volume": 692
      },
      {
        "date": "2025-12-05",
        "close": 25.184999,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 25.49,
        "volume": 231
      },
      {
        "date": "2025-12-19",
        "close": 25.445,
        "volume": 390
      },
      {
        "date": "2025-12-26",
        "close": 25.424999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.43,
        "volume": 446
      },
      {
        "date": "2026-01-09",
        "close": 26.01,
        "volume": 15
      },
      {
        "date": "2026-01-16",
        "close": 26.219999,
        "volume": 8330
      },
      {
        "date": "2026-01-23",
        "close": 26.195,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 26.365,
        "volume": 6230
      },
      {
        "date": "2026-02-06",
        "close": 27.700001,
        "volume": 2137
      },
      {
        "date": "2026-02-13",
        "close": 27.844999,
        "volume": 1058
      },
      {
        "date": "2026-02-20",
        "close": 27.504999,
        "volume": 93
      },
      {
        "date": "2026-02-27",
        "close": 27.370001,
        "volume": 364
      },
      {
        "date": "2026-03-06",
        "close": 26.865,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 25.995001,
        "volume": 43
      },
      {
        "date": "2026-03-20",
        "close": 25.514999,
        "volume": 2220
      },
      {
        "date": "2026-03-27",
        "close": 25.915001,
        "volume": 141
      },
      {
        "date": "2026-04-03",
        "close": 26.07,
        "volume": 1651
      },
      {
        "date": "2026-04-10",
        "close": 26.565001,
        "volume": 795
      },
      {
        "date": "2026-04-17",
        "close": 26.950001,
        "volume": 928
      },
      {
        "date": "2026-04-24",
        "close": 26.73,
        "volume": 95
      },
      {
        "date": "2026-05-01",
        "close": 27.030001,
        "volume": 3529
      },
      {
        "date": "2026-05-08",
        "close": 26.790001,
        "volume": 6233
      },
      {
        "date": "2026-05-15",
        "close": 26.584999,
        "volume": 1537
      },
      {
        "date": "2026-05-22",
        "close": 27.325001,
        "volume": 5698
      },
      {
        "date": "2026-05-29",
        "close": 27.25,
        "volume": 6740
      },
      {
        "date": "2026-06-05",
        "close": 27.219999,
        "volume": 1963
      },
      {
        "date": "2026-06-12",
        "close": 27.764999,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 27.135,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.1,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.120001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.094999,
        "volume": 1214
      },
      {
        "date": "2026-07-17",
        "close": 28.780001,
        "volume": 6348
      },
      {
        "date": "2026-07-24",
        "close": 28.855,
        "volume": 13697
      },
      {
        "date": "2026-07-31",
        "close": 28.745001,
        "volume": 4336
      },
      {
        "date": "2026-08-07",
        "close": 28.815001,
        "volume": 2631
      }
    ],
    "sharemaestro_context": {
      "trend": 27.213834,
      "fair_value": 23.136154,
      "market_activity": 75.954561,
      "market_dynamics": 1.329438,
      "relative_strength": 1.826332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009901,
        "directional_follow_through": 0.7234,
        "regime_survival": 1.0,
        "conditional_difference": -0.002201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.025167,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.000231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054176,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.004418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11822,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.041018
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.1689
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.041747
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.010097
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.104346
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392365
      }
    ]
  }
}