{
  "ticker": {
    "uuid": "509f2f5a-7a70-4296-9c8c-a38d5dbd13b4",
    "symbol": "EVIM",
    "name": "MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE MUNICIPAL INCOM",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.868518,
    "boundary_margin": 0.055175,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039963,
    "volatility_stability": 1.1146,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.058143,
      "interruption": -0.042102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 49.728633,
        "direction_boundary": 45.516849,
        "core_momentum": 0.092532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035403
      },
      {
        "date": "2024-10-25",
        "close": 49.261536,
        "direction_boundary": 45.557822,
        "core_momentum": 0.081297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038117
      },
      {
        "date": "2024-11-01",
        "close": 49.263308,
        "direction_boundary": 46.085923,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037479
      },
      {
        "date": "2024-11-08",
        "close": 49.615734,
        "direction_boundary": 46.318105,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038297
      },
      {
        "date": "2024-11-15",
        "close": 49.627733,
        "direction_boundary": 46.76426,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038278
      },
      {
        "date": "2024-11-22",
        "close": 49.757271,
        "direction_boundary": 46.996442,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036468
      },
      {
        "date": "2024-11-29",
        "close": 50.173946,
        "direction_boundary": 47.684464,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037543
      },
      {
        "date": "2024-12-06",
        "close": 50.378175,
        "direction_boundary": 47.838075,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037108
      },
      {
        "date": "2024-12-13",
        "close": 49.824246,
        "direction_boundary": 48.379969,
        "core_momentum": 0.029853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038438
      },
      {
        "date": "2024-12-20",
        "close": 49.360632,
        "direction_boundary": 48.508906,
        "core_momentum": 0.017558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040766
      },
      {
        "date": "2024-12-27",
        "close": 49.296256,
        "direction_boundary": 48.635283,
        "core_momentum": 0.01359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040279
      },
      {
        "date": "2025-01-03",
        "close": 49.510174,
        "direction_boundary": 48.595268,
        "core_momentum": 0.018827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040053
      },
      {
        "date": "2025-01-10",
        "close": 49.106107,
        "direction_boundary": 48.643176,
        "core_momentum": 0.009517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041496
      },
      {
        "date": "2025-01-17",
        "close": 49.362809,
        "direction_boundary": 48.27212,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042082
      },
      {
        "date": "2025-01-24",
        "close": 49.497054,
        "direction_boundary": 48.348296,
        "core_momentum": 0.02376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042202
      },
      {
        "date": "2025-01-31",
        "close": 49.677973,
        "direction_boundary": 48.635192,
        "core_momentum": 0.021441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039217
      },
      {
        "date": "2025-02-07",
        "close": 49.902506,
        "direction_boundary": 48.552307,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037845
      },
      {
        "date": "2025-02-14",
        "close": 49.859601,
        "direction_boundary": 48.533703,
        "core_momentum": 0.027319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037882
      },
      {
        "date": "2025-02-21",
        "close": 50.08871,
        "direction_boundary": 48.708683,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038055
      },
      {
        "date": "2025-02-28",
        "close": 50.378693,
        "direction_boundary": 48.58721,
        "core_momentum": 0.036871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038099
      },
      {
        "date": "2025-03-07",
        "close": 50.046856,
        "direction_boundary": 48.699658,
        "core_momentum": 0.027663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038255
      },
      {
        "date": "2025-03-14",
        "close": 49.713012,
        "direction_boundary": 48.543097,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039221
      },
      {
        "date": "2025-03-21",
        "close": 49.789876,
        "direction_boundary": 48.589144,
        "core_momentum": 0.024712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039271
      },
      {
        "date": "2025-03-28",
        "close": 49.317695,
        "direction_boundary": 48.539251,
        "core_momentum": 0.016037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041318
      },
      {
        "date": "2025-04-04",
        "close": 50.027961,
        "direction_boundary": 48.208181,
        "core_momentum": 0.037748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046085
      },
      {
        "date": "2025-04-11",
        "close": 48.25765,
        "direction_boundary": 48.140729,
        "core_momentum": 0.002429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067971
      },
      {
        "date": "2025-04-18",
        "close": 48.713273,
        "direction_boundary": 48.152279,
        "core_momentum": 0.01165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069417
      },
      {
        "date": "2025-04-25",
        "close": 49.077676,
        "direction_boundary": 48.043524,
        "core_momentum": 0.021525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069162
      },
      {
        "date": "2025-05-02",
        "close": 49.176045,
        "direction_boundary": 48.324409,
        "core_momentum": 0.017623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069226
      },
      {
        "date": "2025-05-09",
        "close": 49.291986,
        "direction_boundary": 48.508599,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068546
      },
      {
        "date": "2025-05-16",
        "close": 49.358856,
        "direction_boundary": 48.499329,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06858
      },
      {
        "date": "2025-05-23",
        "close": 49.180856,
        "direction_boundary": 48.147079,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068611
      },
      {
        "date": "2025-05-30",
        "close": 49.262448,
        "direction_boundary": 48.083508,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067517
      },
      {
        "date": "2025-06-06",
        "close": 49.103145,
        "direction_boundary": 48.388237,
        "core_momentum": 0.014774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067244
      },
      {
        "date": "2025-06-13",
        "close": 49.294578,
        "direction_boundary": 48.925046,
        "core_momentum": 0.007553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06595
      },
      {
        "date": "2025-06-20",
        "close": 49.585491,
        "direction_boundary": 48.833423,
        "core_momentum": 0.015401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0652
      },
      {
        "date": "2025-06-27",
        "close": 49.729259,
        "direction_boundary": 48.623086,
        "core_momentum": 0.02275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065269
      },
      {
        "date": "2025-07-04",
        "close": 49.774534,
        "direction_boundary": 48.884963,
        "core_momentum": 0.018197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065023
      },
      {
        "date": "2025-07-11",
        "close": 49.701835,
        "direction_boundary": 49.071618,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063945
      },
      {
        "date": "2025-07-18",
        "close": 49.412879,
        "direction_boundary": 49.024954,
        "core_momentum": 0.007913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064138
      },
      {
        "date": "2025-07-25",
        "close": 49.485481,
        "direction_boundary": 49.083471,
        "core_momentum": 0.00819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064057
      },
      {
        "date": "2025-08-01",
        "close": 49.878228,
        "direction_boundary": 49.662487,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064811
      },
      {
        "date": "2025-08-08",
        "close": 49.868518,
        "direction_boundary": 49.25852,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064506
      },
      {
        "date": "2025-08-15",
        "close": 49.941347,
        "direction_boundary": 49.311333,
        "core_momentum": 0.012776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064526
      },
      {
        "date": "2025-08-22",
        "close": 50.048163,
        "direction_boundary": 49.493933,
        "core_momentum": 0.011198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064272
      },
      {
        "date": "2025-08-29",
        "close": 50.090255,
        "direction_boundary": 49.281534,
        "core_momentum": 0.01641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063743
      },
      {
        "date": "2025-09-05",
        "close": 50.645514,
        "direction_boundary": 49.644475,
        "core_momentum": 0.020164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064889
      },
      {
        "date": "2025-09-12",
        "close": 51.205645,
        "direction_boundary": 49.799874,
        "core_momentum": 0.028228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065624
      },
      {
        "date": "2025-09-19",
        "close": 51.304325,
        "direction_boundary": 49.835106,
        "core_momentum": 0.029482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06563
      },
      {
        "date": "2025-09-26",
        "close": 51.152067,
        "direction_boundary": 49.917503,
        "core_momentum": 0.024732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064108
      },
      {
        "date": "2025-10-03",
        "close": 51.341555,
        "direction_boundary": 49.859749,
        "core_momentum": 0.029719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061475
      },
      {
        "date": "2025-10-10",
        "close": 51.558003,
        "direction_boundary": 49.639151,
        "core_momentum": 0.038656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030556
      },
      {
        "date": "2025-10-17",
        "close": 51.85458,
        "direction_boundary": 49.728633,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02931
      },
      {
        "date": "2025-10-24",
        "close": 52.050018,
        "direction_boundary": 49.261536,
        "core_momentum": 0.056606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028474
      },
      {
        "date": "2025-10-31",
        "close": 52.004563,
        "direction_boundary": 49.263308,
        "core_momentum": 0.055645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028803
      },
      {
        "date": "2025-11-07",
        "close": 52.014464,
        "direction_boundary": 49.615734,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028929
      },
      {
        "date": "2025-11-14",
        "close": 51.965253,
        "direction_boundary": 49.627733,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029217
      },
      {
        "date": "2025-11-21",
        "close": 52.063479,
        "direction_boundary": 49.757271,
        "core_momentum": 0.046349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028085
      },
      {
        "date": "2025-11-28",
        "close": 52.1271,
        "direction_boundary": 50.173946,
        "core_momentum": 0.038928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028108
      },
      {
        "date": "2025-12-05",
        "close": 52.047662,
        "direction_boundary": 50.378175,
        "core_momentum": 0.033139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027543
      },
      {
        "date": "2025-12-12",
        "close": 52.088167,
        "direction_boundary": 49.824246,
        "core_momentum": 0.045438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027508
      },
      {
        "date": "2025-12-19",
        "close": 52.204965,
        "direction_boundary": 49.360632,
        "core_momentum": 0.057624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02697
      },
      {
        "date": "2025-12-26",
        "close": 52.251792,
        "direction_boundary": 49.296256,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026976
      },
      {
        "date": "2026-01-02",
        "close": 52.291234,
        "direction_boundary": 49.510174,
        "core_momentum": 0.056171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026989
      },
      {
        "date": "2026-01-09",
        "close": 52.668899,
        "direction_boundary": 49.106107,
        "core_momentum": 0.072553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0275
      },
      {
        "date": "2026-01-16",
        "close": 52.685662,
        "direction_boundary": 49.362809,
        "core_momentum": 0.067315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025113
      },
      {
        "date": "2026-01-23",
        "close": 52.675801,
        "direction_boundary": 49.497054,
        "core_momentum": 0.064221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025349
      },
      {
        "date": "2026-01-30",
        "close": 52.859362,
        "direction_boundary": 49.677973,
        "core_momentum": 0.06404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024141
      },
      {
        "date": "2026-02-06",
        "close": 53.047228,
        "direction_boundary": 49.902506,
        "core_momentum": 0.063017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023946
      },
      {
        "date": "2026-02-13",
        "close": 53.339013,
        "direction_boundary": 49.859601,
        "core_momentum": 0.069784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024286
      },
      {
        "date": "2026-02-20",
        "close": 53.432945,
        "direction_boundary": 50.08871,
        "core_momentum": 0.066766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024304
      },
      {
        "date": "2026-02-27",
        "close": 53.589359,
        "direction_boundary": 50.378693,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024188
      },
      {
        "date": "2026-03-06",
        "close": 53.024322,
        "direction_boundary": 50.046856,
        "core_momentum": 0.059494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027484
      },
      {
        "date": "2026-03-13",
        "close": 52.697195,
        "direction_boundary": 49.713012,
        "core_momentum": 0.060028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026242
      },
      {
        "date": "2026-03-20",
        "close": 52.211461,
        "direction_boundary": 49.789876,
        "core_momentum": 0.048636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029875
      },
      {
        "date": "2026-03-27",
        "close": 52.013202,
        "direction_boundary": 49.317695,
        "core_momentum": 0.054656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0301
      },
      {
        "date": "2026-04-03",
        "close": 52.390111,
        "direction_boundary": 50.027961,
        "core_momentum": 0.047217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031192
      },
      {
        "date": "2026-04-10",
        "close": 52.638688,
        "direction_boundary": 48.25765,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031316
      },
      {
        "date": "2026-04-17",
        "close": 52.827606,
        "direction_boundary": 48.713273,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030774
      },
      {
        "date": "2026-04-24",
        "close": 52.863401,
        "direction_boundary": 49.077676,
        "core_momentum": 0.077137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030459
      },
      {
        "date": "2026-05-01",
        "close": 52.531682,
        "direction_boundary": 49.176045,
        "core_momentum": 0.068237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031877
      },
      {
        "date": "2026-05-08",
        "close": 52.731651,
        "direction_boundary": 49.291986,
        "core_momentum": 0.069781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032223
      },
      {
        "date": "2026-05-15",
        "close": 52.353789,
        "direction_boundary": 49.358856,
        "core_momentum": 0.060677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033914
      },
      {
        "date": "2026-05-22",
        "close": 52.323957,
        "direction_boundary": 49.180856,
        "core_momentum": 0.063909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033853
      },
      {
        "date": "2026-05-29",
        "close": 52.765995,
        "direction_boundary": 49.262448,
        "core_momentum": 0.07112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035708
      },
      {
        "date": "2026-06-05",
        "close": 52.92553,
        "direction_boundary": 49.103145,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035757
      },
      {
        "date": "2026-06-12",
        "close": 52.885646,
        "direction_boundary": 49.294578,
        "core_momentum": 0.072849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035808
      },
      {
        "date": "2026-06-19",
        "close": 53.114977,
        "direction_boundary": 49.585491,
        "core_momentum": 0.07118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036117
      },
      {
        "date": "2026-06-26",
        "close": 53.052244,
        "direction_boundary": 49.729259,
        "core_momentum": 0.066822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036205
      },
      {
        "date": "2026-07-03",
        "close": 53.197154,
        "direction_boundary": 49.774534,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036327
      },
      {
        "date": "2026-07-10",
        "close": 52.997764,
        "direction_boundary": 49.701835,
        "core_momentum": 0.066314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035553
      },
      {
        "date": "2026-07-17",
        "close": 52.788405,
        "direction_boundary": 49.412879,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036025
      },
      {
        "date": "2026-07-24",
        "close": 52.180267,
        "direction_boundary": 49.485481,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039493
      },
      {
        "date": "2026-07-31",
        "close": 52.3,
        "direction_boundary": 49.878228,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039296
      },
      {
        "date": "2026-08-07",
        "close": 52.62,
        "direction_boundary": 49.868518,
        "core_momentum": 0.055175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039963
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 45.516849,
        "volume": 505
      },
      {
        "date": "2023-10-27",
        "close": 45.557822,
        "volume": 410
      },
      {
        "date": "2023-11-03",
        "close": 46.085923,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 46.318105,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 46.76426,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 46.996442,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 47.684464,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 47.838075,
        "volume": 202
      },
      {
        "date": "2023-12-15",
        "close": 48.379969,
        "volume": 680
      },
      {
        "date": "2023-12-22",
        "close": 48.508906,
        "volume": 16
      },
      {
        "date": "2023-12-29",
        "close": 48.635283,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 48.595268,
        "volume": 868
      },
      {
        "date": "2024-01-12",
        "close": 48.643176,
        "volume": 1375
      },
      {
        "date": "2024-01-19",
        "close": 48.27212,
        "volume": 863
      },
      {
        "date": "2024-01-26",
        "close": 48.348296,
        "volume": 904
      },
      {
        "date": "2024-02-02",
        "close": 48.635192,
        "volume": 1023
      },
      {
        "date": "2024-02-09",
        "close": 48.552307,
        "volume": 1979
      },
      {
        "date": "2024-02-16",
        "close": 48.533703,
        "volume": 11015
      },
      {
        "date": "2024-02-23",
        "close": 48.708683,
        "volume": 305
      },
      {
        "date": "2024-03-01",
        "close": 48.58721,
        "volume": 401
      },
      {
        "date": "2024-03-08",
        "close": 48.699658,
        "volume": 603
      },
      {
        "date": "2024-03-15",
        "close": 48.543097,
        "volume": 3259
      },
      {
        "date": "2024-03-22",
        "close": 48.589144,
        "volume": 2816
      },
      {
        "date": "2024-03-29",
        "close": 48.539251,
        "volume": 663
      },
      {
        "date": "2024-04-05",
        "close": 48.208181,
        "volume": 689
      },
      {
        "date": "2024-04-12",
        "close": 48.140729,
        "volume": 4832
      },
      {
        "date": "2024-04-19",
        "close": 48.152279,
        "volume": 1285
      },
      {
        "date": "2024-04-26",
        "close": 48.043524,
        "volume": 963
      },
      {
        "date": "2024-05-03",
        "close": 48.324409,
        "volume": 1747
      },
      {
        "date": "2024-05-10",
        "close": 48.508599,
        "volume": 2453
      },
      {
        "date": "2024-05-17",
        "close": 48.499329,
        "volume": 2536
      },
      {
        "date": "2024-05-24",
        "close": 48.147079,
        "volume": 687
      },
      {
        "date": "2024-05-31",
        "close": 48.083508,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 48.388237,
        "volume": 524
      },
      {
        "date": "2024-06-14",
        "close": 48.925046,
        "volume": 398
      },
      {
        "date": "2024-06-21",
        "close": 48.833423,
        "volume": 204
      },
      {
        "date": "2024-06-28",
        "close": 48.623086,
        "volume": 893
      },
      {
        "date": "2024-07-05",
        "close": 48.884963,
        "volume": 798
      },
      {
        "date": "2024-07-12",
        "close": 49.071618,
        "volume": 2544
      },
      {
        "date": "2024-07-19",
        "close": 49.024954,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 49.083471,
        "volume": 352
      },
      {
        "date": "2024-08-02",
        "close": 49.662487,
        "volume": 677
      },
      {
        "date": "2024-08-09",
        "close": 49.25852,
        "volume": 1602
      },
      {
        "date": "2024-08-16",
        "close": 49.311333,
        "volume": 1148
      },
      {
        "date": "2024-08-23",
        "close": 49.493933,
        "volume": 435
      },
      {
        "date": "2024-08-30",
        "close": 49.281534,
        "volume": 340
      },
      {
        "date": "2024-09-06",
        "close": 49.644475,
        "volume": 1142
      },
      {
        "date": "2024-09-13",
        "close": 49.799874,
        "volume": 468
      },
      {
        "date": "2024-09-20",
        "close": 49.835106,
        "volume": 14294
      },
      {
        "date": "2024-09-27",
        "close": 49.917503,
        "volume": 104509
      },
      {
        "date": "2024-10-04",
        "close": 49.859749,
        "volume": 254367
      },
      {
        "date": "2024-10-11",
        "close": 49.639151,
        "volume": 16694
      },
      {
        "date": "2024-10-18",
        "close": 49.728633,
        "volume": 15056
      },
      {
        "date": "2024-10-25",
        "close": 49.261536,
        "volume": 25458
      },
      {
        "date": "2024-11-01",
        "close": 49.263308,
        "volume": 51982
      },
      {
        "date": "2024-11-08",
        "close": 49.615734,
        "volume": 12001
      },
      {
        "date": "2024-11-15",
        "close": 49.627733,
        "volume": 2093
      },
      {
        "date": "2024-11-22",
        "close": 49.757271,
        "volume": 4740
      },
      {
        "date": "2024-11-29",
        "close": 50.173946,
        "volume": 1773
      },
      {
        "date": "2024-12-06",
        "close": 50.378175,
        "volume": 7572
      },
      {
        "date": "2024-12-13",
        "close": 49.824246,
        "volume": 36634
      },
      {
        "date": "2024-12-20",
        "close": 49.360632,
        "volume": 57901
      },
      {
        "date": "2024-12-27",
        "close": 49.296256,
        "volume": 7533
      },
      {
        "date": "2025-01-03",
        "close": 49.510174,
        "volume": 21782
      },
      {
        "date": "2025-01-10",
        "close": 49.106107,
        "volume": 76837
      },
      {
        "date": "2025-01-17",
        "close": 49.362809,
        "volume": 86151
      },
      {
        "date": "2025-01-24",
        "close": 49.497054,
        "volume": 62911
      },
      {
        "date": "2025-01-31",
        "close": 49.677973,
        "volume": 21464
      },
      {
        "date": "2025-02-07",
        "close": 49.902506,
        "volume": 19400
      },
      {
        "date": "2025-02-14",
        "close": 49.859601,
        "volume": 27802
      },
      {
        "date": "2025-02-21",
        "close": 50.08871,
        "volume": 17540
      },
      {
        "date": "2025-02-28",
        "close": 50.378693,
        "volume": 29093
      },
      {
        "date": "2025-03-07",
        "close": 50.046856,
        "volume": 23024
      },
      {
        "date": "2025-03-14",
        "close": 49.713012,
        "volume": 35165
      },
      {
        "date": "2025-03-21",
        "close": 49.789876,
        "volume": 50531
      },
      {
        "date": "2025-03-28",
        "close": 49.317695,
        "volume": 21907
      },
      {
        "date": "2025-04-04",
        "close": 50.027961,
        "volume": 59863
      },
      {
        "date": "2025-04-11",
        "close": 48.25765,
        "volume": 55386
      },
      {
        "date": "2025-04-18",
        "close": 48.713273,
        "volume": 23316
      },
      {
        "date": "2025-04-25",
        "close": 49.077676,
        "volume": 125133
      },
      {
        "date": "2025-05-02",
        "close": 49.176045,
        "volume": 257473
      },
      {
        "date": "2025-05-09",
        "close": 49.291986,
        "volume": 215731
      },
      {
        "date": "2025-05-16",
        "close": 49.358856,
        "volume": 62760
      },
      {
        "date": "2025-05-23",
        "close": 49.180856,
        "volume": 56434
      },
      {
        "date": "2025-05-30",
        "close": 49.262448,
        "volume": 64859
      },
      {
        "date": "2025-06-06",
        "close": 49.103145,
        "volume": 75318
      },
      {
        "date": "2025-06-13",
        "close": 49.294578,
        "volume": 70467
      },
      {
        "date": "2025-06-20",
        "close": 49.585491,
        "volume": 31613
      },
      {
        "date": "2025-06-27",
        "close": 49.729259,
        "volume": 72862
      },
      {
        "date": "2025-07-04",
        "close": 49.774534,
        "volume": 88403
      },
      {
        "date": "2025-07-11",
        "close": 49.701835,
        "volume": 93255
      },
      {
        "date": "2025-07-18",
        "close": 49.412879,
        "volume": 63408
      },
      {
        "date": "2025-07-25",
        "close": 49.485481,
        "volume": 45939
      },
      {
        "date": "2025-08-01",
        "close": 49.878228,
        "volume": 33649
      },
      {
        "date": "2025-08-08",
        "close": 49.868518,
        "volume": 46963
      },
      {
        "date": "2025-08-15",
        "close": 49.941347,
        "volume": 45410
      },
      {
        "date": "2025-08-22",
        "close": 50.048163,
        "volume": 25666
      },
      {
        "date": "2025-08-29",
        "close": 50.090255,
        "volume": 56109
      },
      {
        "date": "2025-09-05",
        "close": 50.645514,
        "volume": 42522
      },
      {
        "date": "2025-09-12",
        "close": 51.205645,
        "volume": 94517
      },
      {
        "date": "2025-09-19",
        "close": 51.304325,
        "volume": 85982
      },
      {
        "date": "2025-09-26",
        "close": 51.152067,
        "volume": 48079
      },
      {
        "date": "2025-10-03",
        "close": 51.341555,
        "volume": 118089
      },
      {
        "date": "2025-10-10",
        "close": 51.558003,
        "volume": 64602
      },
      {
        "date": "2025-10-17",
        "close": 51.85458,
        "volume": 61453
      },
      {
        "date": "2025-10-24",
        "close": 52.050018,
        "volume": 93570
      },
      {
        "date": "2025-10-31",
        "close": 52.004563,
        "volume": 62333
      },
      {
        "date": "2025-11-07",
        "close": 52.014464,
        "volume": 101888
      },
      {
        "date": "2025-11-14",
        "close": 51.965253,
        "volume": 46668
      },
      {
        "date": "2025-11-21",
        "close": 52.063479,
        "volume": 151124
      },
      {
        "date": "2025-11-28",
        "close": 52.1271,
        "volume": 51964
      },
      {
        "date": "2025-12-05",
        "close": 52.047662,
        "volume": 227593
      },
      {
        "date": "2025-12-12",
        "close": 52.088167,
        "volume": 148199
      },
      {
        "date": "2025-12-19",
        "close": 52.204965,
        "volume": 113083
      },
      {
        "date": "2025-12-26",
        "close": 52.251792,
        "volume": 175273
      },
      {
        "date": "2026-01-02",
        "close": 52.291234,
        "volume": 66514
      },
      {
        "date": "2026-01-09",
        "close": 52.668899,
        "volume": 95310
      },
      {
        "date": "2026-01-16",
        "close": 52.685662,
        "volume": 72732
      },
      {
        "date": "2026-01-23",
        "close": 52.675801,
        "volume": 70259
      },
      {
        "date": "2026-01-30",
        "close": 52.859362,
        "volume": 198450
      },
      {
        "date": "2026-02-06",
        "close": 53.047228,
        "volume": 407434
      },
      {
        "date": "2026-02-13",
        "close": 53.339013,
        "volume": 83442
      },
      {
        "date": "2026-02-20",
        "close": 53.432945,
        "volume": 110041
      },
      {
        "date": "2026-02-27",
        "close": 53.589359,
        "volume": 82928
      },
      {
        "date": "2026-03-06",
        "close": 53.024322,
        "volume": 122695
      },
      {
        "date": "2026-03-13",
        "close": 52.697195,
        "volume": 139385
      },
      {
        "date": "2026-03-20",
        "close": 52.211461,
        "volume": 210180
      },
      {
        "date": "2026-03-27",
        "close": 52.013202,
        "volume": 171854
      },
      {
        "date": "2026-04-03",
        "close": 52.390111,
        "volume": 131631
      },
      {
        "date": "2026-04-10",
        "close": 52.638688,
        "volume": 114456
      },
      {
        "date": "2026-04-17",
        "close": 52.827606,
        "volume": 158617
      },
      {
        "date": "2026-04-24",
        "close": 52.863401,
        "volume": 66916
      },
      {
        "date": "2026-05-01",
        "close": 52.531682,
        "volume": 131036
      },
      {
        "date": "2026-05-08",
        "close": 52.731651,
        "volume": 109694
      },
      {
        "date": "2026-05-15",
        "close": 52.353789,
        "volume": 334232
      },
      {
        "date": "2026-05-22",
        "close": 52.323957,
        "volume": 253267
      },
      {
        "date": "2026-05-29",
        "close": 52.765995,
        "volume": 97403
      },
      {
        "date": "2026-06-05",
        "close": 52.92553,
        "volume": 129530
      },
      {
        "date": "2026-06-12",
        "close": 52.885646,
        "volume": 58270
      },
      {
        "date": "2026-06-19",
        "close": 53.114977,
        "volume": 82431
      },
      {
        "date": "2026-06-26",
        "close": 53.052244,
        "volume": 143114
      },
      {
        "date": "2026-07-03",
        "close": 53.197154,
        "volume": 129015
      },
      {
        "date": "2026-07-10",
        "close": 52.997764,
        "volume": 228462
      },
      {
        "date": "2026-07-17",
        "close": 52.788405,
        "volume": 145597
      },
      {
        "date": "2026-07-24",
        "close": 52.180267,
        "volume": 141215
      },
      {
        "date": "2026-07-31",
        "close": 52.3,
        "volume": 185487
      },
      {
        "date": "2026-08-07",
        "close": 52.62,
        "volume": 171304
      }
    ],
    "sharemaestro_context": {
      "trend": 52.768814,
      "fair_value": 50.128449,
      "market_activity": -14.471509,
      "market_dynamics": -0.441035,
      "relative_strength": -10.367833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003656,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.007045,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013124,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.030025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058143
      }
    ]
  }
}