{
  "ticker": {
    "uuid": "50a01ca3-d936-44ec-b8f9-e2d24c257ff7",
    "symbol": "3452",
    "name": "B-Lot Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1481.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1475.093384,
    "boundary_margin": 0.004004,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190068,
    "volatility_stability": 0.7287,
    "risk_context": 0.5261,
    "current_regime": {
      "move": 2.255196,
      "interruption": -0.263573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.632,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 708.6474,
        "direction_boundary": 454.964905,
        "core_momentum": 0.557587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24019
      },
      {
        "date": "2023-08-25",
        "close": 765.546082,
        "direction_boundary": 473.263306,
        "core_momentum": 0.61759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246191
      },
      {
        "date": "2023-09-01",
        "close": 779.339661,
        "direction_boundary": 465.777618,
        "core_momentum": 0.673201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2023-09-08",
        "close": 806.92688,
        "direction_boundary": 460.78717,
        "core_momentum": 0.751192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241636
      },
      {
        "date": "2023-09-15",
        "close": 769.856567,
        "direction_boundary": 464.114136,
        "core_momentum": 0.658766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2023-09-22",
        "close": 726.751526,
        "direction_boundary": 454.133179,
        "core_momentum": 0.600305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26939
      },
      {
        "date": "2023-09-29",
        "close": 735.372498,
        "direction_boundary": 445.815735,
        "core_momentum": 0.649499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268272
      },
      {
        "date": "2023-10-06",
        "close": 709.50946,
        "direction_boundary": 451.63797,
        "core_momentum": 0.570969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258118
      },
      {
        "date": "2023-10-13",
        "close": 711.233643,
        "direction_boundary": 449.974426,
        "core_momentum": 0.580609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257542
      },
      {
        "date": "2023-10-20",
        "close": 701.750549,
        "direction_boundary": 465.777618,
        "core_momentum": 0.506621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256382
      },
      {
        "date": "2023-10-27",
        "close": 692.267395,
        "direction_boundary": 454.133179,
        "core_momentum": 0.524371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25886
      },
      {
        "date": "2023-11-03",
        "close": 710.371582,
        "direction_boundary": 459.123627,
        "core_momentum": 0.547234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259583
      },
      {
        "date": "2023-11-10",
        "close": 698.302124,
        "direction_boundary": 466.609314,
        "core_momentum": 0.496546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261572
      },
      {
        "date": "2023-11-17",
        "close": 822.444702,
        "direction_boundary": 464.945892,
        "core_momentum": 0.768904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335548
      },
      {
        "date": "2023-11-24",
        "close": 806.064819,
        "direction_boundary": 476.590332,
        "core_momentum": 0.691316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333209
      },
      {
        "date": "2023-12-01",
        "close": 868.136108,
        "direction_boundary": 472.431549,
        "core_momentum": 0.837591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342566
      },
      {
        "date": "2023-12-08",
        "close": 846.583557,
        "direction_boundary": 475.758514,
        "core_momentum": 0.77944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34755
      },
      {
        "date": "2023-12-15",
        "close": 850.894165,
        "direction_boundary": 498.215698,
        "core_momentum": 0.707883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347525
      },
      {
        "date": "2023-12-22",
        "close": 861.239319,
        "direction_boundary": 459.123627,
        "core_momentum": 0.875833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337353
      },
      {
        "date": "2023-12-29",
        "close": 866.783752,
        "direction_boundary": 468.121094,
        "core_momentum": 0.851623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336028
      },
      {
        "date": "2024-01-05",
        "close": 881.321045,
        "direction_boundary": 436.223328,
        "core_momentum": 1.020344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335303
      },
      {
        "date": "2024-01-12",
        "close": 888.5896,
        "direction_boundary": 456.051636,
        "core_momentum": 0.948441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323878
      },
      {
        "date": "2024-01-19",
        "close": 887.681091,
        "direction_boundary": 456.913727,
        "core_momentum": 0.942776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319479
      },
      {
        "date": "2024-01-26",
        "close": 924.02417,
        "direction_boundary": 459.500061,
        "core_momentum": 1.010934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321599
      },
      {
        "date": "2024-02-02",
        "close": 962.184509,
        "direction_boundary": 459.500061,
        "core_momentum": 1.093981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321228
      },
      {
        "date": "2024-02-09",
        "close": 924.02417,
        "direction_boundary": 467.258942,
        "core_momentum": 0.977542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330044
      },
      {
        "date": "2024-02-16",
        "close": 841.343567,
        "direction_boundary": 524.157715,
        "core_momentum": 0.605134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2024-02-23",
        "close": 857.697998,
        "direction_boundary": 505.191437,
        "core_momentum": 0.697768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338324
      },
      {
        "date": "2024-03-01",
        "close": 863.149414,
        "direction_boundary": 494.846161,
        "core_momentum": 0.744278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337783
      },
      {
        "date": "2024-03-08",
        "close": 854.06366,
        "direction_boundary": 504.329285,
        "core_momentum": 0.693464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335344
      },
      {
        "date": "2024-03-15",
        "close": 840.434937,
        "direction_boundary": 521.57135,
        "core_momentum": 0.611352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328946
      },
      {
        "date": "2024-03-22",
        "close": 903.126892,
        "direction_boundary": 550.020691,
        "core_momentum": 0.641987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329966
      },
      {
        "date": "2024-03-29",
        "close": 1037.596436,
        "direction_boundary": 546.572327,
        "core_momentum": 0.89837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376356
      },
      {
        "date": "2024-04-05",
        "close": 940.378601,
        "direction_boundary": 515.536682,
        "core_momentum": 0.824077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401809
      },
      {
        "date": "2024-04-12",
        "close": 932.201416,
        "direction_boundary": 513.812439,
        "core_momentum": 0.814283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402573
      },
      {
        "date": "2024-04-19",
        "close": 894.041138,
        "direction_boundary": 504.329285,
        "core_momentum": 0.772733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407821
      },
      {
        "date": "2024-04-26",
        "close": 906.76123,
        "direction_boundary": 512.950317,
        "core_momentum": 0.767737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406515
      },
      {
        "date": "2024-05-03",
        "close": 914.029846,
        "direction_boundary": 520.70929,
        "core_momentum": 0.755355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405912
      },
      {
        "date": "2024-05-10",
        "close": 946.738647,
        "direction_boundary": 535.364929,
        "core_momentum": 0.768399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405477
      },
      {
        "date": "2024-05-17",
        "close": 844.069275,
        "direction_boundary": 556.91748,
        "core_momentum": 0.515609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379855
      },
      {
        "date": "2024-05-24",
        "close": 798.640381,
        "direction_boundary": 540.537537,
        "core_momentum": 0.477493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386842
      },
      {
        "date": "2024-05-31",
        "close": 814.086182,
        "direction_boundary": 543.123901,
        "core_momentum": 0.498896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372911
      },
      {
        "date": "2024-06-07",
        "close": 795.914673,
        "direction_boundary": 547.434387,
        "core_momentum": 0.4539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372616
      },
      {
        "date": "2024-06-14",
        "close": 819.537659,
        "direction_boundary": 562.952209,
        "core_momentum": 0.455785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375083
      },
      {
        "date": "2024-06-21",
        "close": 844.977905,
        "direction_boundary": 606.057251,
        "core_momentum": 0.394221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377286
      },
      {
        "date": "2024-06-28",
        "close": 859.515137,
        "direction_boundary": 600.884705,
        "core_momentum": 0.430416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377977
      },
      {
        "date": "2024-07-05",
        "close": 863.149414,
        "direction_boundary": 618.988831,
        "core_momentum": 0.394451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377254
      },
      {
        "date": "2024-07-12",
        "close": 852.246521,
        "direction_boundary": 590.539429,
        "core_momentum": 0.443166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37737
      },
      {
        "date": "2024-07-19",
        "close": 882.229553,
        "direction_boundary": 624.161438,
        "core_momentum": 0.413464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380695
      },
      {
        "date": "2024-07-26",
        "close": 851.337952,
        "direction_boundary": 632.782471,
        "core_momentum": 0.345388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379125
      },
      {
        "date": "2024-08-02",
        "close": 767.748718,
        "direction_boundary": 660.36969,
        "core_momentum": 0.162604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398018
      },
      {
        "date": "2024-08-09",
        "close": 764.11438,
        "direction_boundary": 664.680176,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395386
      },
      {
        "date": "2024-08-16",
        "close": 902.218323,
        "direction_boundary": 708.6474,
        "core_momentum": 0.273155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443129
      },
      {
        "date": "2024-08-23",
        "close": 891.315369,
        "direction_boundary": 765.546082,
        "core_momentum": 0.164287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442921
      },
      {
        "date": "2024-08-30",
        "close": 906.76123,
        "direction_boundary": 779.339661,
        "core_momentum": 0.163499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443414
      },
      {
        "date": "2024-09-06",
        "close": 881.321045,
        "direction_boundary": 806.92688,
        "core_momentum": 0.092194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44511
      },
      {
        "date": "2024-09-13",
        "close": 866.783752,
        "direction_boundary": 769.856567,
        "core_momentum": 0.125903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445153
      },
      {
        "date": "2024-09-20",
        "close": 896.766846,
        "direction_boundary": 726.751526,
        "core_momentum": 0.233939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43611
      },
      {
        "date": "2024-09-27",
        "close": 929.475708,
        "direction_boundary": 735.372498,
        "core_momentum": 0.263952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391536
      },
      {
        "date": "2024-10-04",
        "close": 1012.156372,
        "direction_boundary": 709.50946,
        "core_momentum": 0.426558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385983
      },
      {
        "date": "2024-10-11",
        "close": 1009.430542,
        "direction_boundary": 711.233643,
        "core_momentum": 0.419267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385712
      },
      {
        "date": "2024-10-18",
        "close": 1050.316528,
        "direction_boundary": 701.750549,
        "core_momentum": 0.496709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383306
      },
      {
        "date": "2024-10-25",
        "close": 1033.962158,
        "direction_boundary": 692.267395,
        "core_momentum": 0.493588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384301
      },
      {
        "date": "2024-11-01",
        "close": 1033.962158,
        "direction_boundary": 710.371582,
        "core_momentum": 0.455523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384339
      },
      {
        "date": "2024-11-08",
        "close": 1057.585327,
        "direction_boundary": 698.302124,
        "core_momentum": 0.51451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382741
      },
      {
        "date": "2024-11-15",
        "close": 1254.746704,
        "direction_boundary": 822.444702,
        "core_momentum": 0.52563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409189
      },
      {
        "date": "2024-11-22",
        "close": 1347.421753,
        "direction_boundary": 806.064819,
        "core_momentum": 0.671605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403133
      },
      {
        "date": "2024-11-29",
        "close": 1377.404785,
        "direction_boundary": 868.136108,
        "core_momentum": 0.586623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403139
      },
      {
        "date": "2024-12-06",
        "close": 1443.731079,
        "direction_boundary": 846.583557,
        "core_momentum": 0.705362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399902
      },
      {
        "date": "2024-12-13",
        "close": 1432.828003,
        "direction_boundary": 850.894165,
        "core_momentum": 0.683909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401989
      },
      {
        "date": "2024-12-20",
        "close": 1209.317871,
        "direction_boundary": 861.239319,
        "core_momentum": 0.40416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481011
      },
      {
        "date": "2024-12-27",
        "close": 1234.164673,
        "direction_boundary": 866.783752,
        "core_momentum": 0.423844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481077
      },
      {
        "date": "2025-01-03",
        "close": 1226.546387,
        "direction_boundary": 881.321045,
        "core_momentum": 0.391713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481713
      },
      {
        "date": "2025-01-10",
        "close": 1201.786865,
        "direction_boundary": 888.5896,
        "core_momentum": 0.352466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482666
      },
      {
        "date": "2025-01-17",
        "close": 1188.454834,
        "direction_boundary": 887.681091,
        "core_momentum": 0.338831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482786
      },
      {
        "date": "2025-01-24",
        "close": 1177.027466,
        "direction_boundary": 924.02417,
        "core_momentum": 0.273806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479046
      },
      {
        "date": "2025-01-31",
        "close": 1182.741089,
        "direction_boundary": 962.184509,
        "core_momentum": 0.229225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449309
      },
      {
        "date": "2025-02-07",
        "close": 1189.407104,
        "direction_boundary": 924.02417,
        "core_momentum": 0.287203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448552
      },
      {
        "date": "2025-02-14",
        "close": 1203.691528,
        "direction_boundary": 841.343567,
        "core_momentum": 0.430678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393635
      },
      {
        "date": "2025-02-21",
        "close": 1109.415039,
        "direction_boundary": 857.697998,
        "core_momentum": 0.29348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413115
      },
      {
        "date": "2025-02-28",
        "close": 1095.130737,
        "direction_boundary": 863.149414,
        "core_momentum": 0.268761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413951
      },
      {
        "date": "2025-03-07",
        "close": 1114.176392,
        "direction_boundary": 854.06366,
        "core_momentum": 0.304559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410904
      },
      {
        "date": "2025-03-14",
        "close": 1129.413086,
        "direction_boundary": 840.434937,
        "core_momentum": 0.343844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409265
      },
      {
        "date": "2025-03-21",
        "close": 1221.784912,
        "direction_boundary": 903.126892,
        "core_momentum": 0.352839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419018
      },
      {
        "date": "2025-03-28",
        "close": 1367.484985,
        "direction_boundary": 1037.596436,
        "core_momentum": 0.317935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440777
      },
      {
        "date": "2025-04-04",
        "close": 1209.405151,
        "direction_boundary": 940.378601,
        "core_momentum": 0.286083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467943
      },
      {
        "date": "2025-04-11",
        "close": 1204.643799,
        "direction_boundary": 932.201416,
        "core_momentum": 0.292257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467997
      },
      {
        "date": "2025-04-18",
        "close": 1264.637817,
        "direction_boundary": 894.041138,
        "core_momentum": 0.414519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469409
      },
      {
        "date": "2025-04-25",
        "close": 1214.166626,
        "direction_boundary": 906.76123,
        "core_momentum": 0.339015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473114
      },
      {
        "date": "2025-05-02",
        "close": 1218.928101,
        "direction_boundary": 914.029846,
        "core_momentum": 0.333576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473043
      },
      {
        "date": "2025-05-09",
        "close": 1256.067261,
        "direction_boundary": 946.738647,
        "core_momentum": 0.326731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473665
      },
      {
        "date": "2025-05-16",
        "close": 1208.452881,
        "direction_boundary": 844.069275,
        "core_momentum": 0.431699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413603
      },
      {
        "date": "2025-05-23",
        "close": 1167.504517,
        "direction_boundary": 798.640381,
        "core_momentum": 0.461865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402264
      },
      {
        "date": "2025-05-30",
        "close": 1197.025513,
        "direction_boundary": 814.086182,
        "core_momentum": 0.470392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402691
      },
      {
        "date": "2025-06-06",
        "close": 1206.54834,
        "direction_boundary": 795.914673,
        "core_momentum": 0.515927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396106
      },
      {
        "date": "2025-06-13",
        "close": 1266.54248,
        "direction_boundary": 819.537659,
        "core_momentum": 0.545435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403487
      },
      {
        "date": "2025-06-20",
        "close": 1334.154907,
        "direction_boundary": 844.977905,
        "core_momentum": 0.578923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333339
      },
      {
        "date": "2025-06-27",
        "close": 1331.297974,
        "direction_boundary": 859.515137,
        "core_momentum": 0.548894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332563
      },
      {
        "date": "2025-07-04",
        "close": 1319.870605,
        "direction_boundary": 863.149414,
        "core_momentum": 0.529133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332713
      },
      {
        "date": "2025-07-11",
        "close": 1367.484985,
        "direction_boundary": 852.246521,
        "core_momentum": 0.604565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333929
      },
      {
        "date": "2025-07-18",
        "close": 1351.296021,
        "direction_boundary": 882.229553,
        "core_momentum": 0.531683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334003
      },
      {
        "date": "2025-07-25",
        "close": 1367.484985,
        "direction_boundary": 851.337952,
        "core_momentum": 0.606277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333456
      },
      {
        "date": "2025-08-01",
        "close": 1422.717651,
        "direction_boundary": 767.748718,
        "core_momentum": 0.853103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33673
      },
      {
        "date": "2025-08-08",
        "close": 1475.093384,
        "direction_boundary": 764.11438,
        "core_momentum": 0.930461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339114
      },
      {
        "date": "2025-08-15",
        "close": 1530.32605,
        "direction_boundary": 902.218323,
        "core_momentum": 0.696182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341389
      },
      {
        "date": "2025-08-22",
        "close": 1598.890747,
        "direction_boundary": 891.315369,
        "core_momentum": 0.793855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318188
      },
      {
        "date": "2025-08-29",
        "close": 1731.258789,
        "direction_boundary": 906.76123,
        "core_momentum": 0.909277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328179
      },
      {
        "date": "2025-09-05",
        "close": 1693.167236,
        "direction_boundary": 881.321045,
        "core_momentum": 0.92117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332805
      },
      {
        "date": "2025-09-12",
        "close": 1805.537231,
        "direction_boundary": 866.783752,
        "core_momentum": 1.083031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339393
      },
      {
        "date": "2025-09-19",
        "close": 1735.067871,
        "direction_boundary": 896.766846,
        "core_momentum": 0.934804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336848
      },
      {
        "date": "2025-09-26",
        "close": 1795.062012,
        "direction_boundary": 929.475708,
        "core_momentum": 0.931263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306857
      },
      {
        "date": "2025-10-03",
        "close": 1732.21106,
        "direction_boundary": 1012.156372,
        "core_momentum": 0.711407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2025-10-10",
        "close": 1702.690186,
        "direction_boundary": 1009.430542,
        "core_momentum": 0.686783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252118
      },
      {
        "date": "2025-10-17",
        "close": 1645.552856,
        "direction_boundary": 1050.316528,
        "core_momentum": 0.566721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255044
      },
      {
        "date": "2025-10-24",
        "close": 1666.503174,
        "direction_boundary": 1033.962158,
        "core_momentum": 0.611764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244272
      },
      {
        "date": "2025-10-31",
        "close": 1661.741821,
        "direction_boundary": 1033.962158,
        "core_momentum": 0.607159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2025-11-07",
        "close": 1624.602539,
        "direction_boundary": 1057.585327,
        "core_momentum": 0.536143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2025-11-14",
        "close": 1655.075806,
        "direction_boundary": 1254.746704,
        "core_momentum": 0.319052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238083
      },
      {
        "date": "2025-11-21",
        "close": 1452.238525,
        "direction_boundary": 1347.421753,
        "core_momentum": 0.077791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304036
      },
      {
        "date": "2025-11-28",
        "close": 1496.996094,
        "direction_boundary": 1377.404785,
        "core_momentum": 0.086824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304714
      },
      {
        "date": "2025-12-05",
        "close": 1458.904541,
        "direction_boundary": 1443.731079,
        "core_momentum": 0.01051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308425
      },
      {
        "date": "2025-12-12",
        "close": 1441.763306,
        "direction_boundary": 1432.828003,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303609
      },
      {
        "date": "2025-12-19",
        "close": 1442.715698,
        "direction_boundary": 1209.317871,
        "core_momentum": 0.193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295957
      },
      {
        "date": "2025-12-26",
        "close": 1457.0,
        "direction_boundary": 1234.164673,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296007
      },
      {
        "date": "2026-01-02",
        "close": 1466.0,
        "direction_boundary": 1226.546387,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295509
      },
      {
        "date": "2026-01-09",
        "close": 1533.0,
        "direction_boundary": 1201.786865,
        "core_momentum": 0.275601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297744
      },
      {
        "date": "2026-01-16",
        "close": 1507.0,
        "direction_boundary": 1188.454834,
        "core_momentum": 0.268033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2984
      },
      {
        "date": "2026-01-23",
        "close": 1491.0,
        "direction_boundary": 1177.027466,
        "core_momentum": 0.26675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298875
      },
      {
        "date": "2026-01-30",
        "close": 1500.0,
        "direction_boundary": 1182.741089,
        "core_momentum": 0.26824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294318
      },
      {
        "date": "2026-02-06",
        "close": 1535.0,
        "direction_boundary": 1189.407104,
        "core_momentum": 0.290559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291833
      },
      {
        "date": "2026-02-13",
        "close": 1583.0,
        "direction_boundary": 1203.691528,
        "core_momentum": 0.315121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290507
      },
      {
        "date": "2026-02-20",
        "close": 1601.0,
        "direction_boundary": 1109.415039,
        "core_momentum": 0.443103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284422
      },
      {
        "date": "2026-02-27",
        "close": 1648.0,
        "direction_boundary": 1095.130737,
        "core_momentum": 0.504843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264065
      },
      {
        "date": "2026-03-06",
        "close": 1587.0,
        "direction_boundary": 1114.176392,
        "core_momentum": 0.424371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267301
      },
      {
        "date": "2026-03-13",
        "close": 1499.0,
        "direction_boundary": 1129.413086,
        "core_momentum": 0.327238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259539
      },
      {
        "date": "2026-03-20",
        "close": 1451.0,
        "direction_boundary": 1221.784912,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257901
      },
      {
        "date": "2026-03-27",
        "close": 1434.0,
        "direction_boundary": 1367.484985,
        "core_momentum": 0.04864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251116
      },
      {
        "date": "2026-04-03",
        "close": 1469.0,
        "direction_boundary": 1209.405151,
        "core_momentum": 0.214647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251935
      },
      {
        "date": "2026-04-10",
        "close": 1500.0,
        "direction_boundary": 1204.643799,
        "core_momentum": 0.245181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254178
      },
      {
        "date": "2026-04-17",
        "close": 1463.0,
        "direction_boundary": 1264.637817,
        "core_momentum": 0.156853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252381
      },
      {
        "date": "2026-04-24",
        "close": 1452.0,
        "direction_boundary": 1214.166626,
        "core_momentum": 0.195882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251184
      },
      {
        "date": "2026-05-01",
        "close": 1422.0,
        "direction_boundary": 1218.928101,
        "core_momentum": 0.166599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252075
      },
      {
        "date": "2026-05-08",
        "close": 1423.0,
        "direction_boundary": 1256.067261,
        "core_momentum": 0.132901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251073
      },
      {
        "date": "2026-05-15",
        "close": 1406.0,
        "direction_boundary": 1208.452881,
        "core_momentum": 0.163471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248878
      },
      {
        "date": "2026-05-22",
        "close": 1379.0,
        "direction_boundary": 1167.504517,
        "core_momentum": 0.181152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174201
      },
      {
        "date": "2026-05-29",
        "close": 1416.0,
        "direction_boundary": 1197.025513,
        "core_momentum": 0.182932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172839
      },
      {
        "date": "2026-06-05",
        "close": 1369.0,
        "direction_boundary": 1206.54834,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175358
      },
      {
        "date": "2026-06-12",
        "close": 1407.0,
        "direction_boundary": 1266.54248,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179543
      },
      {
        "date": "2026-06-19",
        "close": 1452.0,
        "direction_boundary": 1334.154907,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185094
      },
      {
        "date": "2026-06-26",
        "close": 1433.0,
        "direction_boundary": 1331.297974,
        "core_momentum": 0.076393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185457
      },
      {
        "date": "2026-07-03",
        "close": 1464.0,
        "direction_boundary": 1319.870605,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187765
      },
      {
        "date": "2026-07-10",
        "close": 1500.0,
        "direction_boundary": 1367.484985,
        "core_momentum": 0.096904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180015
      },
      {
        "date": "2026-07-17",
        "close": 1433.0,
        "direction_boundary": 1351.296021,
        "core_momentum": 0.060463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189309
      },
      {
        "date": "2026-07-24",
        "close": 1464.0,
        "direction_boundary": 1367.484985,
        "core_momentum": 0.070578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19156
      },
      {
        "date": "2026-07-31",
        "close": 1456.0,
        "direction_boundary": 1422.717651,
        "core_momentum": 0.023394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191417
      },
      {
        "date": "2026-08-07",
        "close": 1481.0,
        "direction_boundary": 1475.093384,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 708.6474,
        "volume": 2405600
      },
      {
        "date": "2023-08-25",
        "close": 765.546082,
        "volume": 727700
      },
      {
        "date": "2023-09-01",
        "close": 779.339661,
        "volume": 743200
      },
      {
        "date": "2023-09-08",
        "close": 806.92688,
        "volume": 685900
      },
      {
        "date": "2023-09-15",
        "close": 769.856567,
        "volume": 488500
      },
      {
        "date": "2023-09-22",
        "close": 726.751526,
        "volume": 429000
      },
      {
        "date": "2023-09-29",
        "close": 735.372498,
        "volume": 460900
      },
      {
        "date": "2023-10-06",
        "close": 709.50946,
        "volume": 475300
      },
      {
        "date": "2023-10-13",
        "close": 711.233643,
        "volume": 437900
      },
      {
        "date": "2023-10-20",
        "close": 701.750549,
        "volume": 375200
      },
      {
        "date": "2023-10-27",
        "close": 692.267395,
        "volume": 587700
      },
      {
        "date": "2023-11-03",
        "close": 710.371582,
        "volume": 510300
      },
      {
        "date": "2023-11-10",
        "close": 698.302124,
        "volume": 355700
      },
      {
        "date": "2023-11-17",
        "close": 822.444702,
        "volume": 1105100
      },
      {
        "date": "2023-11-24",
        "close": 806.064819,
        "volume": 542400
      },
      {
        "date": "2023-12-01",
        "close": 868.136108,
        "volume": 792300
      },
      {
        "date": "2023-12-08",
        "close": 846.583557,
        "volume": 454400
      },
      {
        "date": "2023-12-15",
        "close": 850.894165,
        "volume": 716300
      },
      {
        "date": "2023-12-22",
        "close": 861.239319,
        "volume": 1887400
      },
      {
        "date": "2023-12-29",
        "close": 866.783752,
        "volume": 1083700
      },
      {
        "date": "2024-01-05",
        "close": 881.321045,
        "volume": 335100
      },
      {
        "date": "2024-01-12",
        "close": 888.5896,
        "volume": 681300
      },
      {
        "date": "2024-01-19",
        "close": 887.681091,
        "volume": 565100
      },
      {
        "date": "2024-01-26",
        "close": 924.02417,
        "volume": 826000
      },
      {
        "date": "2024-02-02",
        "close": 962.184509,
        "volume": 894600
      },
      {
        "date": "2024-02-09",
        "close": 924.02417,
        "volume": 429100
      },
      {
        "date": "2024-02-16",
        "close": 841.343567,
        "volume": 2586600
      },
      {
        "date": "2024-02-23",
        "close": 857.697998,
        "volume": 1476700
      },
      {
        "date": "2024-03-01",
        "close": 863.149414,
        "volume": 906600
      },
      {
        "date": "2024-03-08",
        "close": 854.06366,
        "volume": 962300
      },
      {
        "date": "2024-03-15",
        "close": 840.434937,
        "volume": 1559900
      },
      {
        "date": "2024-03-22",
        "close": 903.126892,
        "volume": 1242800
      },
      {
        "date": "2024-03-29",
        "close": 1037.596436,
        "volume": 1035100
      },
      {
        "date": "2024-04-05",
        "close": 940.378601,
        "volume": 896700
      },
      {
        "date": "2024-04-12",
        "close": 932.201416,
        "volume": 505700
      },
      {
        "date": "2024-04-19",
        "close": 894.041138,
        "volume": 669700
      },
      {
        "date": "2024-04-26",
        "close": 906.76123,
        "volume": 575400
      },
      {
        "date": "2024-05-03",
        "close": 914.029846,
        "volume": 303600
      },
      {
        "date": "2024-05-10",
        "close": 946.738647,
        "volume": 427600
      },
      {
        "date": "2024-05-17",
        "close": 844.069275,
        "volume": 1110400
      },
      {
        "date": "2024-05-24",
        "close": 798.640381,
        "volume": 717800
      },
      {
        "date": "2024-05-31",
        "close": 814.086182,
        "volume": 867900
      },
      {
        "date": "2024-06-07",
        "close": 795.914673,
        "volume": 677300
      },
      {
        "date": "2024-06-14",
        "close": 819.537659,
        "volume": 384300
      },
      {
        "date": "2024-06-21",
        "close": 844.977905,
        "volume": 544500
      },
      {
        "date": "2024-06-28",
        "close": 859.515137,
        "volume": 365000
      },
      {
        "date": "2024-07-05",
        "close": 863.149414,
        "volume": 490600
      },
      {
        "date": "2024-07-12",
        "close": 852.246521,
        "volume": 456100
      },
      {
        "date": "2024-07-19",
        "close": 882.229553,
        "volume": 331100
      },
      {
        "date": "2024-07-26",
        "close": 851.337952,
        "volume": 625400
      },
      {
        "date": "2024-08-02",
        "close": 767.748718,
        "volume": 1029900
      },
      {
        "date": "2024-08-09",
        "close": 764.11438,
        "volume": 1345400
      },
      {
        "date": "2024-08-16",
        "close": 902.218323,
        "volume": 1115300
      },
      {
        "date": "2024-08-23",
        "close": 891.315369,
        "volume": 400000
      },
      {
        "date": "2024-08-30",
        "close": 906.76123,
        "volume": 333300
      },
      {
        "date": "2024-09-06",
        "close": 881.321045,
        "volume": 454400
      },
      {
        "date": "2024-09-13",
        "close": 866.783752,
        "volume": 324200
      },
      {
        "date": "2024-09-20",
        "close": 896.766846,
        "volume": 282700
      },
      {
        "date": "2024-09-27",
        "close": 929.475708,
        "volume": 392700
      },
      {
        "date": "2024-10-04",
        "close": 1012.156372,
        "volume": 1280900
      },
      {
        "date": "2024-10-11",
        "close": 1009.430542,
        "volume": 582000
      },
      {
        "date": "2024-10-18",
        "close": 1050.316528,
        "volume": 543900
      },
      {
        "date": "2024-10-25",
        "close": 1033.962158,
        "volume": 486800
      },
      {
        "date": "2024-11-01",
        "close": 1033.962158,
        "volume": 470800
      },
      {
        "date": "2024-11-08",
        "close": 1057.585327,
        "volume": 582400
      },
      {
        "date": "2024-11-15",
        "close": 1254.746704,
        "volume": 1540300
      },
      {
        "date": "2024-11-22",
        "close": 1347.421753,
        "volume": 1311800
      },
      {
        "date": "2024-11-29",
        "close": 1377.404785,
        "volume": 620600
      },
      {
        "date": "2024-12-06",
        "close": 1443.731079,
        "volume": 889400
      },
      {
        "date": "2024-12-13",
        "close": 1432.828003,
        "volume": 827800
      },
      {
        "date": "2024-12-20",
        "close": 1209.317871,
        "volume": 2239100
      },
      {
        "date": "2024-12-27",
        "close": 1234.164673,
        "volume": 1185100
      },
      {
        "date": "2025-01-03",
        "close": 1226.546387,
        "volume": 183000
      },
      {
        "date": "2025-01-10",
        "close": 1201.786865,
        "volume": 825000
      },
      {
        "date": "2025-01-17",
        "close": 1188.454834,
        "volume": 558600
      },
      {
        "date": "2025-01-24",
        "close": 1177.027466,
        "volume": 503900
      },
      {
        "date": "2025-01-31",
        "close": 1182.741089,
        "volume": 693100
      },
      {
        "date": "2025-02-07",
        "close": 1189.407104,
        "volume": 548400
      },
      {
        "date": "2025-02-14",
        "close": 1203.691528,
        "volume": 628400
      },
      {
        "date": "2025-02-21",
        "close": 1109.415039,
        "volume": 1333400
      },
      {
        "date": "2025-02-28",
        "close": 1095.130737,
        "volume": 658700
      },
      {
        "date": "2025-03-07",
        "close": 1114.176392,
        "volume": 574000
      },
      {
        "date": "2025-03-14",
        "close": 1129.413086,
        "volume": 480600
      },
      {
        "date": "2025-03-21",
        "close": 1221.784912,
        "volume": 436600
      },
      {
        "date": "2025-03-28",
        "close": 1367.484985,
        "volume": 1162200
      },
      {
        "date": "2025-04-04",
        "close": 1209.405151,
        "volume": 1104600
      },
      {
        "date": "2025-04-11",
        "close": 1204.643799,
        "volume": 1346300
      },
      {
        "date": "2025-04-18",
        "close": 1264.637817,
        "volume": 913300
      },
      {
        "date": "2025-04-25",
        "close": 1214.166626,
        "volume": 543400
      },
      {
        "date": "2025-05-02",
        "close": 1218.928101,
        "volume": 575100
      },
      {
        "date": "2025-05-09",
        "close": 1256.067261,
        "volume": 361700
      },
      {
        "date": "2025-05-16",
        "close": 1208.452881,
        "volume": 609300
      },
      {
        "date": "2025-05-23",
        "close": 1167.504517,
        "volume": 778400
      },
      {
        "date": "2025-05-30",
        "close": 1197.025513,
        "volume": 317900
      },
      {
        "date": "2025-06-06",
        "close": 1206.54834,
        "volume": 348700
      },
      {
        "date": "2025-06-13",
        "close": 1266.54248,
        "volume": 662800
      },
      {
        "date": "2025-06-20",
        "close": 1334.154907,
        "volume": 383400
      },
      {
        "date": "2025-06-27",
        "close": 1331.297974,
        "volume": 330600
      },
      {
        "date": "2025-07-04",
        "close": 1319.870605,
        "volume": 296600
      },
      {
        "date": "2025-07-11",
        "close": 1367.484985,
        "volume": 256800
      },
      {
        "date": "2025-07-18",
        "close": 1351.296021,
        "volume": 322100
      },
      {
        "date": "2025-07-25",
        "close": 1367.484985,
        "volume": 232900
      },
      {
        "date": "2025-08-01",
        "close": 1422.717651,
        "volume": 309300
      },
      {
        "date": "2025-08-08",
        "close": 1475.093384,
        "volume": 331600
      },
      {
        "date": "2025-08-15",
        "close": 1530.32605,
        "volume": 799200
      },
      {
        "date": "2025-08-22",
        "close": 1598.890747,
        "volume": 786800
      },
      {
        "date": "2025-08-29",
        "close": 1731.258789,
        "volume": 684300
      },
      {
        "date": "2025-09-05",
        "close": 1693.167236,
        "volume": 662900
      },
      {
        "date": "2025-09-12",
        "close": 1805.537231,
        "volume": 717500
      },
      {
        "date": "2025-09-19",
        "close": 1735.067871,
        "volume": 447700
      },
      {
        "date": "2025-09-26",
        "close": 1795.062012,
        "volume": 350800
      },
      {
        "date": "2025-10-03",
        "close": 1732.21106,
        "volume": 584600
      },
      {
        "date": "2025-10-10",
        "close": 1702.690186,
        "volume": 361200
      },
      {
        "date": "2025-10-17",
        "close": 1645.552856,
        "volume": 274200
      },
      {
        "date": "2025-10-24",
        "close": 1666.503174,
        "volume": 310500
      },
      {
        "date": "2025-10-31",
        "close": 1661.741821,
        "volume": 306300
      },
      {
        "date": "2025-11-07",
        "close": 1624.602539,
        "volume": 279800
      },
      {
        "date": "2025-11-14",
        "close": 1655.075806,
        "volume": 299500
      },
      {
        "date": "2025-11-21",
        "close": 1452.238525,
        "volume": 1142600
      },
      {
        "date": "2025-11-28",
        "close": 1496.996094,
        "volume": 392800
      },
      {
        "date": "2025-12-05",
        "close": 1458.904541,
        "volume": 470600
      },
      {
        "date": "2025-12-12",
        "close": 1441.763306,
        "volume": 544800
      },
      {
        "date": "2025-12-19",
        "close": 1442.715698,
        "volume": 647400
      },
      {
        "date": "2025-12-26",
        "close": 1457.0,
        "volume": 1216300
      },
      {
        "date": "2026-01-02",
        "close": 1466.0,
        "volume": 535200
      },
      {
        "date": "2026-01-09",
        "close": 1533.0,
        "volume": 588600
      },
      {
        "date": "2026-01-16",
        "close": 1507.0,
        "volume": 527700
      },
      {
        "date": "2026-01-23",
        "close": 1491.0,
        "volume": 535600
      },
      {
        "date": "2026-01-30",
        "close": 1500.0,
        "volume": 352600
      },
      {
        "date": "2026-02-06",
        "close": 1535.0,
        "volume": 333400
      },
      {
        "date": "2026-02-13",
        "close": 1583.0,
        "volume": 478400
      },
      {
        "date": "2026-02-20",
        "close": 1601.0,
        "volume": 526600
      },
      {
        "date": "2026-02-27",
        "close": 1648.0,
        "volume": 295100
      },
      {
        "date": "2026-03-06",
        "close": 1587.0,
        "volume": 496500
      },
      {
        "date": "2026-03-13",
        "close": 1499.0,
        "volume": 377800
      },
      {
        "date": "2026-03-20",
        "close": 1451.0,
        "volume": 334100
      },
      {
        "date": "2026-03-27",
        "close": 1434.0,
        "volume": 455400
      },
      {
        "date": "2026-04-03",
        "close": 1469.0,
        "volume": 591200
      },
      {
        "date": "2026-04-10",
        "close": 1500.0,
        "volume": 341800
      },
      {
        "date": "2026-04-17",
        "close": 1463.0,
        "volume": 204700
      },
      {
        "date": "2026-04-24",
        "close": 1452.0,
        "volume": 223500
      },
      {
        "date": "2026-05-01",
        "close": 1422.0,
        "volume": 240000
      },
      {
        "date": "2026-05-08",
        "close": 1423.0,
        "volume": 95100
      },
      {
        "date": "2026-05-15",
        "close": 1406.0,
        "volume": 361900
      },
      {
        "date": "2026-05-22",
        "close": 1379.0,
        "volume": 640200
      },
      {
        "date": "2026-05-29",
        "close": 1416.0,
        "volume": 344400
      },
      {
        "date": "2026-06-05",
        "close": 1369.0,
        "volume": 71100
      },
      {
        "date": "2026-06-12",
        "close": 1407.0,
        "volume": 80800
      },
      {
        "date": "2026-06-19",
        "close": 1452.0,
        "volume": 41200
      },
      {
        "date": "2026-06-26",
        "close": 1433.0,
        "volume": 36100
      },
      {
        "date": "2026-07-03",
        "close": 1464.0,
        "volume": 101400
      },
      {
        "date": "2026-07-10",
        "close": 1500.0,
        "volume": 278900
      },
      {
        "date": "2026-07-17",
        "close": 1433.0,
        "volume": 421800
      },
      {
        "date": "2026-07-24",
        "close": 1464.0,
        "volume": 175500
      },
      {
        "date": "2026-07-31",
        "close": 1456.0,
        "volume": 300900
      },
      {
        "date": "2026-08-07",
        "close": 1481.0,
        "volume": 206300
      }
    ],
    "sharemaestro_context": {
      "trend": 1474.166667,
      "fair_value": 1182.745751,
      "market_activity": -1.642821,
      "market_dynamics": 0.563127,
      "relative_strength": -20.760568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.022657,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.011821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.057672,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017636,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.687145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.589729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.461865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.015504
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.040115
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.127273
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.001745
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.00712
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.255196
      }
    ]
  }
}