{
  "ticker": {
    "uuid": "50a12389-4a81-41ce-8c2e-7bb6d5f2a757",
    "symbol": "BGT",
    "name": "BlackRock Floating Rate Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.89,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.14402,
    "boundary_margin": -0.022794,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.10987,
    "volatility_stability": 0.6298,
    "risk_context": 0.9102,
    "current_regime": {
      "move": 0.032597,
      "interruption": 0.04684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.57,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.361727,
        "direction_boundary": 7.706351,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2023-08-25",
        "close": 8.512453,
        "direction_boundary": 7.550273,
        "core_momentum": 0.127436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115323
      },
      {
        "date": "2023-09-01",
        "close": 8.713421,
        "direction_boundary": 7.400698,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118266
      },
      {
        "date": "2023-09-08",
        "close": 8.734954,
        "direction_boundary": 7.48524,
        "core_momentum": 0.166957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110636
      },
      {
        "date": "2023-09-15",
        "close": 8.671653,
        "direction_boundary": 7.240426,
        "core_momentum": 0.197672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089933
      },
      {
        "date": "2023-09-22",
        "close": 8.758586,
        "direction_boundary": 7.116155,
        "core_momentum": 0.230803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089989
      },
      {
        "date": "2023-09-29",
        "close": 8.736853,
        "direction_boundary": 7.103074,
        "core_momentum": 0.23001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084
      },
      {
        "date": "2023-10-06",
        "close": 8.765831,
        "direction_boundary": 7.096534,
        "core_momentum": 0.235227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083171
      },
      {
        "date": "2023-10-13",
        "close": 8.746691,
        "direction_boundary": 6.983624,
        "core_momentum": 0.252457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083696
      },
      {
        "date": "2023-10-20",
        "close": 8.439533,
        "direction_boundary": 7.187862,
        "core_momentum": 0.174137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100511
      },
      {
        "date": "2023-10-27",
        "close": 8.315207,
        "direction_boundary": 7.260333,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103309
      },
      {
        "date": "2023-11-03",
        "close": 8.85639,
        "direction_boundary": 7.517278,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133285
      },
      {
        "date": "2023-11-10",
        "close": 8.790571,
        "direction_boundary": 7.504101,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133618
      },
      {
        "date": "2023-11-17",
        "close": 8.807746,
        "direction_boundary": 7.430516,
        "core_momentum": 0.185348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2023-11-24",
        "close": 8.837277,
        "direction_boundary": 7.43715,
        "core_momentum": 0.188261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129543
      },
      {
        "date": "2023-12-01",
        "close": 8.859426,
        "direction_boundary": 7.493543,
        "core_momentum": 0.182275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126966
      },
      {
        "date": "2023-12-08",
        "close": 9.007083,
        "direction_boundary": 7.397344,
        "core_momentum": 0.21761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127711
      },
      {
        "date": "2023-12-15",
        "close": 9.028928,
        "direction_boundary": 7.316095,
        "core_momentum": 0.234118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2023-12-22",
        "close": 9.103485,
        "direction_boundary": 7.356183,
        "core_momentum": 0.237528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2023-12-29",
        "close": 9.230233,
        "direction_boundary": 7.309414,
        "core_momentum": 0.262787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122356
      },
      {
        "date": "2024-01-05",
        "close": 9.051295,
        "direction_boundary": 7.469766,
        "core_momentum": 0.211724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2024-01-12",
        "close": 9.065897,
        "direction_boundary": 7.602032,
        "core_momentum": 0.192562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125748
      },
      {
        "date": "2024-01-19",
        "close": 9.141195,
        "direction_boundary": 7.548212,
        "core_momentum": 0.211041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2024-01-26",
        "close": 9.163785,
        "direction_boundary": 7.756764,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123404
      },
      {
        "date": "2024-02-02",
        "close": 9.306851,
        "direction_boundary": 7.857676,
        "core_momentum": 0.184428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2024-02-09",
        "close": 9.495096,
        "direction_boundary": 7.901404,
        "core_momentum": 0.201697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126078
      },
      {
        "date": "2024-02-16",
        "close": 9.668493,
        "direction_boundary": 7.842672,
        "core_momentum": 0.232806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2024-02-23",
        "close": 9.759705,
        "direction_boundary": 7.802036,
        "core_momentum": 0.250918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123382
      },
      {
        "date": "2024-03-01",
        "close": 9.964933,
        "direction_boundary": 7.883307,
        "core_momentum": 0.264055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2024-03-08",
        "close": 9.957332,
        "direction_boundary": 7.686902,
        "core_momentum": 0.295363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122914
      },
      {
        "date": "2024-03-15",
        "close": 10.216601,
        "direction_boundary": 7.372484,
        "core_momentum": 0.385775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124801
      },
      {
        "date": "2024-03-22",
        "close": 9.886786,
        "direction_boundary": 7.440874,
        "core_momentum": 0.328713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2024-03-29",
        "close": 9.955817,
        "direction_boundary": 7.666562,
        "core_momentum": 0.298603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2024-04-05",
        "close": 10.001838,
        "direction_boundary": 7.769148,
        "core_momentum": 0.287379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2024-04-12",
        "close": 9.925351,
        "direction_boundary": 7.795145,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2024-04-19",
        "close": 9.917609,
        "direction_boundary": 7.836572,
        "core_momentum": 0.265555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2024-04-26",
        "close": 9.987288,
        "direction_boundary": 7.822763,
        "core_momentum": 0.276696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2024-05-03",
        "close": 10.002772,
        "direction_boundary": 7.871094,
        "core_momentum": 0.270824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088473
      },
      {
        "date": "2024-05-10",
        "close": 10.358908,
        "direction_boundary": 7.828494,
        "core_momentum": 0.323231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096076
      },
      {
        "date": "2024-05-17",
        "close": 10.685116,
        "direction_boundary": 7.689073,
        "core_momentum": 0.389649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10172
      },
      {
        "date": "2024-05-24",
        "close": 10.200849,
        "direction_boundary": 7.689073,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126154
      },
      {
        "date": "2024-05-31",
        "close": 10.153985,
        "direction_boundary": 7.87032,
        "core_momentum": 0.290162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126877
      },
      {
        "date": "2024-06-07",
        "close": 10.193039,
        "direction_boundary": 7.960944,
        "core_momentum": 0.280381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125836
      },
      {
        "date": "2024-06-14",
        "close": 10.091717,
        "direction_boundary": 7.941968,
        "core_momentum": 0.270682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127464
      },
      {
        "date": "2024-06-21",
        "close": 10.095659,
        "direction_boundary": 7.95605,
        "core_momentum": 0.268929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2024-06-28",
        "close": 10.060181,
        "direction_boundary": 8.209517,
        "core_momentum": 0.225429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12703
      },
      {
        "date": "2024-07-05",
        "close": 10.20998,
        "direction_boundary": 8.160232,
        "core_momentum": 0.251187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123537
      },
      {
        "date": "2024-07-12",
        "close": 10.2494,
        "direction_boundary": 8.247241,
        "core_momentum": 0.242767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2024-07-19",
        "close": 10.41447,
        "direction_boundary": 8.318338,
        "core_momentum": 0.251989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124369
      },
      {
        "date": "2024-07-26",
        "close": 10.406513,
        "direction_boundary": 8.488971,
        "core_momentum": 0.225886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124582
      },
      {
        "date": "2024-08-02",
        "close": 10.23148,
        "direction_boundary": 8.524519,
        "core_momentum": 0.200241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127161
      },
      {
        "date": "2024-08-09",
        "close": 10.255349,
        "direction_boundary": 8.481861,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124951
      },
      {
        "date": "2024-08-16",
        "close": 10.294684,
        "direction_boundary": 8.361727,
        "core_momentum": 0.231167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123046
      },
      {
        "date": "2024-08-23",
        "close": 10.366956,
        "direction_boundary": 8.512453,
        "core_momentum": 0.217858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122819
      },
      {
        "date": "2024-08-30",
        "close": 10.190292,
        "direction_boundary": 8.713421,
        "core_momentum": 0.169494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-09-06",
        "close": 10.254534,
        "direction_boundary": 8.734954,
        "core_momentum": 0.173965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122886
      },
      {
        "date": "2024-09-13",
        "close": 10.326805,
        "direction_boundary": 8.671653,
        "core_momentum": 0.190869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2024-09-20",
        "close": 10.341894,
        "direction_boundary": 8.758586,
        "core_momentum": 0.180772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107886
      },
      {
        "date": "2024-09-27",
        "close": 10.398629,
        "direction_boundary": 8.736853,
        "core_momentum": 0.190203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107762
      },
      {
        "date": "2024-10-04",
        "close": 10.528308,
        "direction_boundary": 8.765831,
        "core_momentum": 0.201062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108722
      },
      {
        "date": "2024-10-11",
        "close": 10.585042,
        "direction_boundary": 8.746691,
        "core_momentum": 0.210177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107909
      },
      {
        "date": "2024-10-18",
        "close": 10.60163,
        "direction_boundary": 8.439533,
        "core_momentum": 0.256187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107816
      },
      {
        "date": "2024-10-25",
        "close": 10.60981,
        "direction_boundary": 8.315207,
        "core_momentum": 0.275953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10765
      },
      {
        "date": "2024-11-01",
        "close": 10.797956,
        "direction_boundary": 8.85639,
        "core_momentum": 0.219228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2024-11-08",
        "close": 10.740694,
        "direction_boundary": 8.790571,
        "core_momentum": 0.221843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099954
      },
      {
        "date": "2024-11-15",
        "close": 10.765464,
        "direction_boundary": 8.807746,
        "core_momentum": 0.222272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090417
      },
      {
        "date": "2024-11-22",
        "close": 10.699418,
        "direction_boundary": 8.837277,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061464
      },
      {
        "date": "2024-11-29",
        "close": 10.790231,
        "direction_boundary": 8.859426,
        "core_momentum": 0.217938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061394
      },
      {
        "date": "2024-12-06",
        "close": 10.922323,
        "direction_boundary": 9.007083,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06287
      },
      {
        "date": "2024-12-13",
        "close": 10.988369,
        "direction_boundary": 9.028928,
        "core_momentum": 0.217018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060297
      },
      {
        "date": "2024-12-20",
        "close": 10.637191,
        "direction_boundary": 9.103485,
        "core_momentum": 0.168475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078056
      },
      {
        "date": "2024-12-27",
        "close": 10.795458,
        "direction_boundary": 9.230233,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079571
      },
      {
        "date": "2025-01-03",
        "close": 10.703829,
        "direction_boundary": 9.051295,
        "core_momentum": 0.182574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079064
      },
      {
        "date": "2025-01-10",
        "close": 10.520573,
        "direction_boundary": 9.065897,
        "core_momentum": 0.160456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083288
      },
      {
        "date": "2025-01-17",
        "close": 10.519933,
        "direction_boundary": 9.141195,
        "core_momentum": 0.150827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080443
      },
      {
        "date": "2025-01-24",
        "close": 10.671299,
        "direction_boundary": 9.163785,
        "core_momentum": 0.164508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082688
      },
      {
        "date": "2025-01-31",
        "close": 10.713345,
        "direction_boundary": 9.306851,
        "core_momentum": 0.151125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078603
      },
      {
        "date": "2025-02-07",
        "close": 10.696527,
        "direction_boundary": 9.495096,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078734
      },
      {
        "date": "2025-02-14",
        "close": 10.856537,
        "direction_boundary": 9.668493,
        "core_momentum": 0.122878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080807
      },
      {
        "date": "2025-02-21",
        "close": 10.771654,
        "direction_boundary": 9.759705,
        "core_momentum": 0.103686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081606
      },
      {
        "date": "2025-02-28",
        "close": 10.737701,
        "direction_boundary": 9.964933,
        "core_momentum": 0.077549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077401
      },
      {
        "date": "2025-03-07",
        "close": 10.703748,
        "direction_boundary": 9.957332,
        "core_momentum": 0.074961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077467
      },
      {
        "date": "2025-03-14",
        "close": 10.788869,
        "direction_boundary": 10.216601,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077602
      },
      {
        "date": "2025-03-21",
        "close": 10.591773,
        "direction_boundary": 9.886786,
        "core_momentum": 0.071306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082469
      },
      {
        "date": "2025-03-28",
        "close": 10.668897,
        "direction_boundary": 9.955817,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082703
      },
      {
        "date": "2025-04-04",
        "close": 9.709125,
        "direction_boundary": 10.001838,
        "core_momentum": -0.029266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2025-04-11",
        "close": 10.06047,
        "direction_boundary": 9.925351,
        "core_momentum": 0.013614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163176
      },
      {
        "date": "2025-04-18",
        "close": 10.119476,
        "direction_boundary": 9.917609,
        "core_momentum": 0.020354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163468
      },
      {
        "date": "2025-04-25",
        "close": 10.387828,
        "direction_boundary": 9.987288,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167997
      },
      {
        "date": "2025-05-02",
        "close": 10.647524,
        "direction_boundary": 10.002772,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169835
      },
      {
        "date": "2025-05-09",
        "close": 10.474393,
        "direction_boundary": 10.358908,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171147
      },
      {
        "date": "2025-05-16",
        "close": 10.890316,
        "direction_boundary": 10.685116,
        "core_momentum": 0.019204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179866
      },
      {
        "date": "2025-05-23",
        "close": 10.724252,
        "direction_boundary": 10.200849,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180992
      },
      {
        "date": "2025-05-30",
        "close": 10.706772,
        "direction_boundary": 10.153985,
        "core_momentum": 0.05444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1806
      },
      {
        "date": "2025-06-06",
        "close": 10.767953,
        "direction_boundary": 10.193039,
        "core_momentum": 0.056403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179928
      },
      {
        "date": "2025-06-13",
        "close": 11.135287,
        "direction_boundary": 10.091717,
        "core_momentum": 0.103409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185887
      },
      {
        "date": "2025-06-20",
        "close": 10.81764,
        "direction_boundary": 10.095659,
        "core_momentum": 0.071514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184692
      },
      {
        "date": "2025-06-27",
        "close": 10.976464,
        "direction_boundary": 10.060181,
        "core_momentum": 0.09108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184662
      },
      {
        "date": "2025-07-04",
        "close": 11.152934,
        "direction_boundary": 10.20998,
        "core_momentum": 0.092356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2025-07-11",
        "close": 11.073523,
        "direction_boundary": 10.2494,
        "core_momentum": 0.080407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2025-07-18",
        "close": 11.224192,
        "direction_boundary": 10.41447,
        "core_momentum": 0.07775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2025-07-25",
        "close": 11.242009,
        "direction_boundary": 10.406513,
        "core_momentum": 0.080286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2025-08-01",
        "close": 11.304365,
        "direction_boundary": 10.23148,
        "core_momentum": 0.104861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183742
      },
      {
        "date": "2025-08-08",
        "close": 11.14402,
        "direction_boundary": 10.255349,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2025-08-15",
        "close": 11.162085,
        "direction_boundary": 10.294684,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184096
      },
      {
        "date": "2025-08-22",
        "close": 11.180074,
        "direction_boundary": 10.366956,
        "core_momentum": 0.078434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183646
      },
      {
        "date": "2025-08-29",
        "close": 11.252029,
        "direction_boundary": 10.190292,
        "core_momentum": 0.104191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      },
      {
        "date": "2025-09-05",
        "close": 11.17108,
        "direction_boundary": 10.254534,
        "core_momentum": 0.08938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2025-09-12",
        "close": 11.162085,
        "direction_boundary": 10.326805,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183755
      },
      {
        "date": "2025-09-19",
        "close": 11.106801,
        "direction_boundary": 10.341894,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181799
      },
      {
        "date": "2025-09-26",
        "close": 11.134046,
        "direction_boundary": 10.398629,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181634
      },
      {
        "date": "2025-10-03",
        "close": 10.961496,
        "direction_boundary": 10.528308,
        "core_momentum": 0.041145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121302
      },
      {
        "date": "2025-10-10",
        "close": 10.961496,
        "direction_boundary": 10.585042,
        "core_momentum": 0.035565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11293
      },
      {
        "date": "2025-10-17",
        "close": 10.76867,
        "direction_boundary": 10.60163,
        "core_momentum": 0.015756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116548
      },
      {
        "date": "2025-10-24",
        "close": 10.906259,
        "direction_boundary": 10.60981,
        "core_momentum": 0.027941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112475
      },
      {
        "date": "2025-10-31",
        "close": 10.897086,
        "direction_boundary": 10.797956,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107582
      },
      {
        "date": "2025-11-07",
        "close": 10.612735,
        "direction_boundary": 10.740694,
        "core_momentum": -0.011913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111636
      },
      {
        "date": "2025-11-14",
        "close": 10.594646,
        "direction_boundary": 10.765464,
        "core_momentum": -0.015867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096905
      },
      {
        "date": "2025-11-21",
        "close": 10.251688,
        "direction_boundary": 10.699418,
        "core_momentum": -0.041846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104815
      },
      {
        "date": "2025-11-28",
        "close": 10.501955,
        "direction_boundary": 10.790231,
        "core_momentum": -0.026716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110778
      },
      {
        "date": "2025-12-05",
        "close": 10.325841,
        "direction_boundary": 10.922323,
        "core_momentum": -0.054611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112571
      },
      {
        "date": "2025-12-12",
        "close": 10.418532,
        "direction_boundary": 10.988369,
        "core_momentum": -0.051858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101864
      },
      {
        "date": "2025-12-19",
        "close": 10.548301,
        "direction_boundary": 10.637191,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096432
      },
      {
        "date": "2025-12-26",
        "close": 10.669749,
        "direction_boundary": 10.795458,
        "core_momentum": -0.011645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095517
      },
      {
        "date": "2026-01-02",
        "close": 10.576072,
        "direction_boundary": 10.703829,
        "core_momentum": -0.011936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092818
      },
      {
        "date": "2026-01-09",
        "close": 10.810263,
        "direction_boundary": 10.520573,
        "core_momentum": 0.027536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098208
      },
      {
        "date": "2026-01-16",
        "close": 10.828999,
        "direction_boundary": 10.519933,
        "core_momentum": 0.029379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096079
      },
      {
        "date": "2026-01-23",
        "close": 10.932893,
        "direction_boundary": 10.671299,
        "core_momentum": 0.024514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097199
      },
      {
        "date": "2026-01-30",
        "close": 10.838236,
        "direction_boundary": 10.713345,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097268
      },
      {
        "date": "2026-02-06",
        "close": 10.734113,
        "direction_boundary": 10.696527,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096268
      },
      {
        "date": "2026-02-13",
        "close": 10.838501,
        "direction_boundary": 10.856537,
        "core_momentum": -0.001661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097422
      },
      {
        "date": "2026-02-20",
        "close": 10.714141,
        "direction_boundary": 10.771654,
        "core_momentum": -0.005339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098384
      },
      {
        "date": "2026-02-27",
        "close": 10.551515,
        "direction_boundary": 10.737701,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099431
      },
      {
        "date": "2026-03-06",
        "close": 10.342016,
        "direction_boundary": 10.703748,
        "core_momentum": -0.033795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102211
      },
      {
        "date": "2026-03-13",
        "close": 10.293496,
        "direction_boundary": 10.788869,
        "core_momentum": -0.045915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102189
      },
      {
        "date": "2026-03-20",
        "close": 10.409588,
        "direction_boundary": 10.591773,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10405
      },
      {
        "date": "2026-03-27",
        "close": 10.051637,
        "direction_boundary": 10.668897,
        "core_momentum": -0.057856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113057
      },
      {
        "date": "2026-04-03",
        "close": 10.264473,
        "direction_boundary": 9.709125,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11681
      },
      {
        "date": "2026-04-10",
        "close": 10.709492,
        "direction_boundary": 10.06047,
        "core_momentum": 0.064512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13243
      },
      {
        "date": "2026-04-17",
        "close": 10.709763,
        "direction_boundary": 10.119476,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130181
      },
      {
        "date": "2026-04-24",
        "close": 10.631518,
        "direction_boundary": 10.387828,
        "core_momentum": 0.023459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129168
      },
      {
        "date": "2026-05-01",
        "close": 10.827131,
        "direction_boundary": 10.647524,
        "core_momentum": 0.016868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131889
      },
      {
        "date": "2026-05-08",
        "close": 10.719544,
        "direction_boundary": 10.474393,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127246
      },
      {
        "date": "2026-05-15",
        "close": 10.768721,
        "direction_boundary": 10.890316,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127337
      },
      {
        "date": "2026-05-22",
        "close": 10.719278,
        "direction_boundary": 10.724252,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118148
      },
      {
        "date": "2026-05-29",
        "close": 10.719278,
        "direction_boundary": 10.706772,
        "core_momentum": 0.001168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11365
      },
      {
        "date": "2026-06-05",
        "close": 10.546227,
        "direction_boundary": 10.767953,
        "core_momentum": -0.020591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113455
      },
      {
        "date": "2026-06-12",
        "close": 10.511783,
        "direction_boundary": 11.135287,
        "core_momentum": -0.055994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112968
      },
      {
        "date": "2026-06-19",
        "close": 10.541172,
        "direction_boundary": 10.81764,
        "core_momentum": -0.025557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111701
      },
      {
        "date": "2026-06-26",
        "close": 10.402733,
        "direction_boundary": 10.976464,
        "core_momentum": -0.052269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111871
      },
      {
        "date": "2026-07-03",
        "close": 10.521395,
        "direction_boundary": 11.152934,
        "core_momentum": -0.056625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112535
      },
      {
        "date": "2026-07-10",
        "close": 10.570838,
        "direction_boundary": 11.073523,
        "core_momentum": -0.045395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108223
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "direction_boundary": 11.224192,
        "core_momentum": -0.057393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2026-07-24",
        "close": 10.79,
        "direction_boundary": 11.242009,
        "core_momentum": -0.040207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11101
      },
      {
        "date": "2026-07-31",
        "close": 10.83,
        "direction_boundary": 11.304365,
        "core_momentum": -0.041963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110511
      },
      {
        "date": "2026-08-07",
        "close": 10.89,
        "direction_boundary": 11.14402,
        "core_momentum": -0.022794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.361727,
        "volume": 441431
      },
      {
        "date": "2023-08-25",
        "close": 8.512453,
        "volume": 391548
      },
      {
        "date": "2023-09-01",
        "close": 8.713421,
        "volume": 435055
      },
      {
        "date": "2023-09-08",
        "close": 8.734954,
        "volume": 282631
      },
      {
        "date": "2023-09-15",
        "close": 8.671653,
        "volume": 555893
      },
      {
        "date": "2023-09-22",
        "close": 8.758586,
        "volume": 350931
      },
      {
        "date": "2023-09-29",
        "close": 8.736853,
        "volume": 579998
      },
      {
        "date": "2023-10-06",
        "close": 8.765831,
        "volume": 534771
      },
      {
        "date": "2023-10-13",
        "close": 8.746691,
        "volume": 492101
      },
      {
        "date": "2023-10-20",
        "close": 8.439533,
        "volume": 539756
      },
      {
        "date": "2023-10-27",
        "close": 8.315207,
        "volume": 484835
      },
      {
        "date": "2023-11-03",
        "close": 8.85639,
        "volume": 559986
      },
      {
        "date": "2023-11-10",
        "close": 8.790571,
        "volume": 361393
      },
      {
        "date": "2023-11-17",
        "close": 8.807746,
        "volume": 408711
      },
      {
        "date": "2023-11-24",
        "close": 8.837277,
        "volume": 200804
      },
      {
        "date": "2023-12-01",
        "close": 8.859426,
        "volume": 473044
      },
      {
        "date": "2023-12-08",
        "close": 9.007083,
        "volume": 358486
      },
      {
        "date": "2023-12-15",
        "close": 9.028928,
        "volume": 544090
      },
      {
        "date": "2023-12-22",
        "close": 9.103485,
        "volume": 601757
      },
      {
        "date": "2023-12-29",
        "close": 9.230233,
        "volume": 391677
      },
      {
        "date": "2024-01-05",
        "close": 9.051295,
        "volume": 592681
      },
      {
        "date": "2024-01-12",
        "close": 9.065897,
        "volume": 898308
      },
      {
        "date": "2024-01-19",
        "close": 9.141195,
        "volume": 377841
      },
      {
        "date": "2024-01-26",
        "close": 9.163785,
        "volume": 450244
      },
      {
        "date": "2024-02-02",
        "close": 9.306851,
        "volume": 701713
      },
      {
        "date": "2024-02-09",
        "close": 9.495096,
        "volume": 495492
      },
      {
        "date": "2024-02-16",
        "close": 9.668493,
        "volume": 456974
      },
      {
        "date": "2024-02-23",
        "close": 9.759705,
        "volume": 353754
      },
      {
        "date": "2024-03-01",
        "close": 9.964933,
        "volume": 439994
      },
      {
        "date": "2024-03-08",
        "close": 9.957332,
        "volume": 425619
      },
      {
        "date": "2024-03-15",
        "close": 10.216601,
        "volume": 480300
      },
      {
        "date": "2024-03-22",
        "close": 9.886786,
        "volume": 473129
      },
      {
        "date": "2024-03-29",
        "close": 9.955817,
        "volume": 509799
      },
      {
        "date": "2024-04-05",
        "close": 10.001838,
        "volume": 307048
      },
      {
        "date": "2024-04-12",
        "close": 9.925351,
        "volume": 482261
      },
      {
        "date": "2024-04-19",
        "close": 9.917609,
        "volume": 469851
      },
      {
        "date": "2024-04-26",
        "close": 9.987288,
        "volume": 294923
      },
      {
        "date": "2024-05-03",
        "close": 10.002772,
        "volume": 571993
      },
      {
        "date": "2024-05-10",
        "close": 10.358908,
        "volume": 490081
      },
      {
        "date": "2024-05-17",
        "close": 10.685116,
        "volume": 652974
      },
      {
        "date": "2024-05-24",
        "close": 10.200849,
        "volume": 629902
      },
      {
        "date": "2024-05-31",
        "close": 10.153985,
        "volume": 501366
      },
      {
        "date": "2024-06-07",
        "close": 10.193039,
        "volume": 358509
      },
      {
        "date": "2024-06-14",
        "close": 10.091717,
        "volume": 386273
      },
      {
        "date": "2024-06-21",
        "close": 10.095659,
        "volume": 293714
      },
      {
        "date": "2024-06-28",
        "close": 10.060181,
        "volume": 291191
      },
      {
        "date": "2024-07-05",
        "close": 10.20998,
        "volume": 212260
      },
      {
        "date": "2024-07-12",
        "close": 10.2494,
        "volume": 494664
      },
      {
        "date": "2024-07-19",
        "close": 10.41447,
        "volume": 1488475
      },
      {
        "date": "2024-07-26",
        "close": 10.406513,
        "volume": 479913
      },
      {
        "date": "2024-08-02",
        "close": 10.23148,
        "volume": 602796
      },
      {
        "date": "2024-08-09",
        "close": 10.255349,
        "volume": 574739
      },
      {
        "date": "2024-08-16",
        "close": 10.294684,
        "volume": 451355
      },
      {
        "date": "2024-08-23",
        "close": 10.366956,
        "volume": 420645
      },
      {
        "date": "2024-08-30",
        "close": 10.190292,
        "volume": 590615
      },
      {
        "date": "2024-09-06",
        "close": 10.254534,
        "volume": 263236
      },
      {
        "date": "2024-09-13",
        "close": 10.326805,
        "volume": 485117
      },
      {
        "date": "2024-09-20",
        "close": 10.341894,
        "volume": 439697
      },
      {
        "date": "2024-09-27",
        "close": 10.398629,
        "volume": 354333
      },
      {
        "date": "2024-10-04",
        "close": 10.528308,
        "volume": 522868
      },
      {
        "date": "2024-10-11",
        "close": 10.585042,
        "volume": 587734
      },
      {
        "date": "2024-10-18",
        "close": 10.60163,
        "volume": 494310
      },
      {
        "date": "2024-10-25",
        "close": 10.60981,
        "volume": 432615
      },
      {
        "date": "2024-11-01",
        "close": 10.797956,
        "volume": 474208
      },
      {
        "date": "2024-11-08",
        "close": 10.740694,
        "volume": 586409
      },
      {
        "date": "2024-11-15",
        "close": 10.765464,
        "volume": 573177
      },
      {
        "date": "2024-11-22",
        "close": 10.699418,
        "volume": 737880
      },
      {
        "date": "2024-11-29",
        "close": 10.790231,
        "volume": 446848
      },
      {
        "date": "2024-12-06",
        "close": 10.922323,
        "volume": 623866
      },
      {
        "date": "2024-12-13",
        "close": 10.988369,
        "volume": 634067
      },
      {
        "date": "2024-12-20",
        "close": 10.637191,
        "volume": 727392
      },
      {
        "date": "2024-12-27",
        "close": 10.795458,
        "volume": 391319
      },
      {
        "date": "2025-01-03",
        "close": 10.703829,
        "volume": 574966
      },
      {
        "date": "2025-01-10",
        "close": 10.520573,
        "volume": 814412
      },
      {
        "date": "2025-01-17",
        "close": 10.519933,
        "volume": 1863069
      },
      {
        "date": "2025-01-24",
        "close": 10.671299,
        "volume": 658040
      },
      {
        "date": "2025-01-31",
        "close": 10.713345,
        "volume": 509580
      },
      {
        "date": "2025-02-07",
        "close": 10.696527,
        "volume": 553722
      },
      {
        "date": "2025-02-14",
        "close": 10.856537,
        "volume": 601978
      },
      {
        "date": "2025-02-21",
        "close": 10.771654,
        "volume": 427475
      },
      {
        "date": "2025-02-28",
        "close": 10.737701,
        "volume": 773812
      },
      {
        "date": "2025-03-07",
        "close": 10.703748,
        "volume": 654341
      },
      {
        "date": "2025-03-14",
        "close": 10.788869,
        "volume": 724360
      },
      {
        "date": "2025-03-21",
        "close": 10.591773,
        "volume": 584904
      },
      {
        "date": "2025-03-28",
        "close": 10.668897,
        "volume": 475022
      },
      {
        "date": "2025-04-04",
        "close": 9.709125,
        "volume": 915019
      },
      {
        "date": "2025-04-11",
        "close": 10.06047,
        "volume": 1261847
      },
      {
        "date": "2025-04-18",
        "close": 10.119476,
        "volume": 358491
      },
      {
        "date": "2025-04-25",
        "close": 10.387828,
        "volume": 365403
      },
      {
        "date": "2025-05-02",
        "close": 10.647524,
        "volume": 617062
      },
      {
        "date": "2025-05-09",
        "close": 10.474393,
        "volume": 744383
      },
      {
        "date": "2025-05-16",
        "close": 10.890316,
        "volume": 517305
      },
      {
        "date": "2025-05-23",
        "close": 10.724252,
        "volume": 457526
      },
      {
        "date": "2025-05-30",
        "close": 10.706772,
        "volume": 352073
      },
      {
        "date": "2025-06-06",
        "close": 10.767953,
        "volume": 529611
      },
      {
        "date": "2025-06-13",
        "close": 11.135287,
        "volume": 858242
      },
      {
        "date": "2025-06-20",
        "close": 10.81764,
        "volume": 584359
      },
      {
        "date": "2025-06-27",
        "close": 10.976464,
        "volume": 572398
      },
      {
        "date": "2025-07-04",
        "close": 11.152934,
        "volume": 600394
      },
      {
        "date": "2025-07-11",
        "close": 11.073523,
        "volume": 1313781
      },
      {
        "date": "2025-07-18",
        "close": 11.224192,
        "volume": 2097914
      },
      {
        "date": "2025-07-25",
        "close": 11.242009,
        "volume": 773461
      },
      {
        "date": "2025-08-01",
        "close": 11.304365,
        "volume": 723676
      },
      {
        "date": "2025-08-08",
        "close": 11.14402,
        "volume": 729735
      },
      {
        "date": "2025-08-15",
        "close": 11.162085,
        "volume": 482946
      },
      {
        "date": "2025-08-22",
        "close": 11.180074,
        "volume": 521835
      },
      {
        "date": "2025-08-29",
        "close": 11.252029,
        "volume": 481697
      },
      {
        "date": "2025-09-05",
        "close": 11.17108,
        "volume": 437074
      },
      {
        "date": "2025-09-12",
        "close": 11.162085,
        "volume": 623203
      },
      {
        "date": "2025-09-19",
        "close": 11.106801,
        "volume": 745758
      },
      {
        "date": "2025-09-26",
        "close": 11.134046,
        "volume": 670958
      },
      {
        "date": "2025-10-03",
        "close": 10.961496,
        "volume": 465246
      },
      {
        "date": "2025-10-10",
        "close": 10.961496,
        "volume": 587624
      },
      {
        "date": "2025-10-17",
        "close": 10.76867,
        "volume": 753520
      },
      {
        "date": "2025-10-24",
        "close": 10.906259,
        "volume": 508679
      },
      {
        "date": "2025-10-31",
        "close": 10.897086,
        "volume": 759495
      },
      {
        "date": "2025-11-07",
        "close": 10.612735,
        "volume": 649605
      },
      {
        "date": "2025-11-14",
        "close": 10.594646,
        "volume": 717921
      },
      {
        "date": "2025-11-21",
        "close": 10.251688,
        "volume": 1357291
      },
      {
        "date": "2025-11-28",
        "close": 10.501955,
        "volume": 1090014
      },
      {
        "date": "2025-12-05",
        "close": 10.325841,
        "volume": 1334682
      },
      {
        "date": "2025-12-12",
        "close": 10.418532,
        "volume": 1174231
      },
      {
        "date": "2025-12-19",
        "close": 10.548301,
        "volume": 862029
      },
      {
        "date": "2025-12-26",
        "close": 10.669749,
        "volume": 756398
      },
      {
        "date": "2026-01-02",
        "close": 10.576072,
        "volume": 1045843
      },
      {
        "date": "2026-01-09",
        "close": 10.810263,
        "volume": 775189
      },
      {
        "date": "2026-01-16",
        "close": 10.828999,
        "volume": 706710
      },
      {
        "date": "2026-01-23",
        "close": 10.932893,
        "volume": 678116
      },
      {
        "date": "2026-01-30",
        "close": 10.838236,
        "volume": 546426
      },
      {
        "date": "2026-02-06",
        "close": 10.734113,
        "volume": 890983
      },
      {
        "date": "2026-02-13",
        "close": 10.838501,
        "volume": 519225
      },
      {
        "date": "2026-02-20",
        "close": 10.714141,
        "volume": 468271
      },
      {
        "date": "2026-02-27",
        "close": 10.551515,
        "volume": 652622
      },
      {
        "date": "2026-03-06",
        "close": 10.342016,
        "volume": 668553
      },
      {
        "date": "2026-03-13",
        "close": 10.293496,
        "volume": 737803
      },
      {
        "date": "2026-03-20",
        "close": 10.409588,
        "volume": 662286
      },
      {
        "date": "2026-03-27",
        "close": 10.051637,
        "volume": 542135
      },
      {
        "date": "2026-04-03",
        "close": 10.264473,
        "volume": 685634
      },
      {
        "date": "2026-04-10",
        "close": 10.709492,
        "volume": 931441
      },
      {
        "date": "2026-04-17",
        "close": 10.709763,
        "volume": 639854
      },
      {
        "date": "2026-04-24",
        "close": 10.631518,
        "volume": 517665
      },
      {
        "date": "2026-05-01",
        "close": 10.827131,
        "volume": 426435
      },
      {
        "date": "2026-05-08",
        "close": 10.719544,
        "volume": 531306
      },
      {
        "date": "2026-05-15",
        "close": 10.768721,
        "volume": 349787
      },
      {
        "date": "2026-05-22",
        "close": 10.719278,
        "volume": 351565
      },
      {
        "date": "2026-05-29",
        "close": 10.719278,
        "volume": 469763
      },
      {
        "date": "2026-06-05",
        "close": 10.546227,
        "volume": 647175
      },
      {
        "date": "2026-06-12",
        "close": 10.511783,
        "volume": 590011
      },
      {
        "date": "2026-06-19",
        "close": 10.541172,
        "volume": 444110
      },
      {
        "date": "2026-06-26",
        "close": 10.402733,
        "volume": 555275
      },
      {
        "date": "2026-07-03",
        "close": 10.521395,
        "volume": 381430
      },
      {
        "date": "2026-07-10",
        "close": 10.570838,
        "volume": 493957
      },
      {
        "date": "2026-07-17",
        "close": 10.58,
        "volume": 504846
      },
      {
        "date": "2026-07-24",
        "close": 10.79,
        "volume": 902294
      },
      {
        "date": "2026-07-31",
        "close": 10.83,
        "volume": 572689
      },
      {
        "date": "2026-08-07",
        "close": 10.89,
        "volume": 692121
      }
    ],
    "sharemaestro_context": {
      "trend": 10.626283,
      "fair_value": 10.290088,
      "market_activity": 26.720882,
      "market_dynamics": 0.647098,
      "relative_strength": -9.511445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.022901,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.016116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.04548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.019684,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.113336,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.067725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.220202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.148509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.05733
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.361424
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.083159
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.003455
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.007044
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.072599
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.044335
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.004591
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032597
      }
    ]
  }
}