{
  "ticker": {
    "uuid": "50a17311-d5fa-4a7d-94c3-73016ff76aa4",
    "symbol": "PLNW",
    "name": "Planisware SAS",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.76,
    "boundary_margin": 0.30064,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.613053,
    "volatility_stability": 1.1281,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 0.044968,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.981,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 22.266983,
        "direction_boundary": 19.99585,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390405
      },
      {
        "date": "2025-05-02",
        "close": 24.636864,
        "direction_boundary": 21.185726,
        "core_momentum": 0.162899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399388
      },
      {
        "date": "2025-05-09",
        "close": 26.16741,
        "direction_boundary": 23.175436,
        "core_momentum": 0.129101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401238
      },
      {
        "date": "2025-05-16",
        "close": 26.414272,
        "direction_boundary": 22.973009,
        "core_momentum": 0.149796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400779
      },
      {
        "date": "2025-05-23",
        "close": 25.476194,
        "direction_boundary": 22.46941,
        "core_momentum": 0.133817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402567
      },
      {
        "date": "2025-05-30",
        "close": 24.58749,
        "direction_boundary": 24.414686,
        "core_momentum": 0.007078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398259
      },
      {
        "date": "2025-06-06",
        "close": 25.476194,
        "direction_boundary": 25.723057,
        "core_momentum": -0.009597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359585
      },
      {
        "date": "2025-06-13",
        "close": 25.229332,
        "direction_boundary": 25.1059,
        "core_momentum": 0.004916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358945
      },
      {
        "date": "2025-06-20",
        "close": 24.636864,
        "direction_boundary": 25.777367,
        "core_momentum": -0.044244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360092
      },
      {
        "date": "2025-06-27",
        "close": 23.950001,
        "direction_boundary": 24.636864,
        "core_momentum": -0.027879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355241
      },
      {
        "date": "2025-07-04",
        "close": 23.450001,
        "direction_boundary": 27.451094,
        "core_momentum": -0.145753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351933
      },
      {
        "date": "2025-07-11",
        "close": 22.450001,
        "direction_boundary": 26.858625,
        "core_momentum": -0.164142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344603
      },
      {
        "date": "2025-07-18",
        "close": 23.4,
        "direction_boundary": 26.068665,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347035
      },
      {
        "date": "2025-07-25",
        "close": 21.85,
        "direction_boundary": 26.266155,
        "core_momentum": -0.168131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357123
      },
      {
        "date": "2025-08-01",
        "close": 20.450001,
        "direction_boundary": 26.858625,
        "core_momentum": -0.238606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330811
      },
      {
        "date": "2025-08-08",
        "close": 18.76,
        "direction_boundary": 26.661135,
        "core_momentum": -0.296354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343231
      },
      {
        "date": "2025-08-15",
        "close": 17.959999,
        "direction_boundary": 30.215952,
        "core_momentum": -0.405612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344405
      },
      {
        "date": "2025-08-22",
        "close": 18.040001,
        "direction_boundary": 29.228502,
        "core_momentum": -0.382794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34378
      },
      {
        "date": "2025-08-29",
        "close": 18.58,
        "direction_boundary": 28.438541,
        "core_momentum": -0.346661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349355
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "direction_boundary": 26.661135,
        "core_momentum": -0.332362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345634
      },
      {
        "date": "2025-09-12",
        "close": 18.48,
        "direction_boundary": 26.661135,
        "core_momentum": -0.306856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34197
      },
      {
        "date": "2025-09-19",
        "close": 18.76,
        "direction_boundary": 27.648582,
        "core_momentum": -0.321484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330514
      },
      {
        "date": "2025-09-26",
        "close": 19.200001,
        "direction_boundary": 27.648582,
        "core_momentum": -0.30557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317349
      },
      {
        "date": "2025-10-03",
        "close": 19.76,
        "direction_boundary": 27.056114,
        "core_momentum": -0.269666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319911
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "direction_boundary": 26.463644,
        "core_momentum": -0.251804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311292
      },
      {
        "date": "2025-10-17",
        "close": 19.74,
        "direction_boundary": 26.858625,
        "core_momentum": -0.265041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307238
      },
      {
        "date": "2025-10-24",
        "close": 21.85,
        "direction_boundary": 23.501295,
        "core_momentum": -0.070264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339878
      },
      {
        "date": "2025-10-31",
        "close": 20.35,
        "direction_boundary": 21.723886,
        "core_momentum": -0.063243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319987
      },
      {
        "date": "2025-11-07",
        "close": 19.52,
        "direction_boundary": 22.908827,
        "core_momentum": -0.147927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307893
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "direction_boundary": 22.711336,
        "core_momentum": -0.141398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306832
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "direction_boundary": 22.118866,
        "core_momentum": -0.091273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31005
      },
      {
        "date": "2025-11-28",
        "close": 21.049999,
        "direction_boundary": 23.501295,
        "core_momentum": -0.104305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316766
      },
      {
        "date": "2025-12-05",
        "close": 20.700001,
        "direction_boundary": 26.661135,
        "core_momentum": -0.223589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311323
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "direction_boundary": 27.056114,
        "core_momentum": -0.205355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317735
      },
      {
        "date": "2025-12-19",
        "close": 21.9,
        "direction_boundary": 26.858625,
        "core_momentum": -0.184619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318445
      },
      {
        "date": "2025-12-26",
        "close": 22.700001,
        "direction_boundary": 28.043562,
        "core_momentum": -0.190545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321291
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "direction_boundary": 26.858625,
        "core_momentum": -0.125048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323972
      },
      {
        "date": "2026-01-09",
        "close": 23.049999,
        "direction_boundary": 25.081215,
        "core_momentum": -0.080986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319146
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "direction_boundary": 25.871176,
        "core_momentum": -0.157363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322961
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "direction_boundary": 26.266155,
        "core_momentum": -0.194781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311523
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "direction_boundary": 29.031012,
        "core_momentum": -0.300748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302852
      },
      {
        "date": "2026-02-06",
        "close": 18.82,
        "direction_boundary": 29.425991,
        "core_momentum": -0.360429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297159
      },
      {
        "date": "2026-02-13",
        "close": 16.360001,
        "direction_boundary": 28.438541,
        "core_momentum": -0.424724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35083
      },
      {
        "date": "2026-02-20",
        "close": 15.66,
        "direction_boundary": 27.253605,
        "core_momentum": -0.425397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2026-02-27",
        "close": 15.78,
        "direction_boundary": 27.056114,
        "core_momentum": -0.416768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351938
      },
      {
        "date": "2026-03-06",
        "close": 16.860001,
        "direction_boundary": 25.476194,
        "core_momentum": -0.338206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361625
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 23.698786,
        "core_momentum": -0.307981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358639
      },
      {
        "date": "2026-03-20",
        "close": 14.74,
        "direction_boundary": 25.081215,
        "core_momentum": -0.412309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384148
      },
      {
        "date": "2026-03-27",
        "close": 13.98,
        "direction_boundary": 23.106316,
        "core_momentum": -0.394971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385784
      },
      {
        "date": "2026-04-03",
        "close": 14.22,
        "direction_boundary": 22.513845,
        "core_momentum": -0.368389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383631
      },
      {
        "date": "2026-04-10",
        "close": 14.56,
        "direction_boundary": 21.279533,
        "core_momentum": -0.315774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386444
      },
      {
        "date": "2026-04-17",
        "close": 18.74,
        "direction_boundary": 21.970749,
        "core_momentum": -0.147048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532705
      },
      {
        "date": "2026-04-24",
        "close": 18.302626,
        "direction_boundary": 22.266983,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511916
      },
      {
        "date": "2026-05-01",
        "close": 17.616766,
        "direction_boundary": 24.636864,
        "core_momentum": -0.284943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505641
      },
      {
        "date": "2026-05-08",
        "close": 17.440403,
        "direction_boundary": 26.16741,
        "core_momentum": -0.333507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503023
      },
      {
        "date": "2026-05-15",
        "close": 16.676161,
        "direction_boundary": 26.414272,
        "core_momentum": -0.368669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506102
      },
      {
        "date": "2026-05-22",
        "close": 18.185049,
        "direction_boundary": 25.476194,
        "core_momentum": -0.286194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520019
      },
      {
        "date": "2026-05-29",
        "close": 19.10606,
        "direction_boundary": 24.58749,
        "core_momentum": -0.222936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520658
      },
      {
        "date": "2026-06-05",
        "close": 19.184444,
        "direction_boundary": 25.476194,
        "core_momentum": -0.246966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520417
      },
      {
        "date": "2026-06-12",
        "close": 17.69515,
        "direction_boundary": 25.229332,
        "core_momentum": -0.298628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527774
      },
      {
        "date": "2026-06-19",
        "close": 17.459999,
        "direction_boundary": 24.636864,
        "core_momentum": -0.291306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526491
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "direction_boundary": 23.950001,
        "core_momentum": -0.244259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526511
      },
      {
        "date": "2026-07-03",
        "close": 21.700001,
        "direction_boundary": 23.450001,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586586
      },
      {
        "date": "2026-07-10",
        "close": 20.65,
        "direction_boundary": 22.450001,
        "core_momentum": -0.080178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589757
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585648
      },
      {
        "date": "2026-07-24",
        "close": 20.049999,
        "direction_boundary": 21.85,
        "core_momentum": -0.08238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587644
      },
      {
        "date": "2026-07-31",
        "close": 23.35,
        "direction_boundary": 20.450001,
        "core_momentum": 0.141809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622177
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 18.76,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613053
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 19.99585,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.185726,
        "volume": 859
      },
      {
        "date": "2024-05-10",
        "close": 23.175436,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 22.973009,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.46941,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 24.414686,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 25.723057,
        "volume": 2226
      },
      {
        "date": "2024-06-14",
        "close": 25.1059,
        "volume": 1458
      },
      {
        "date": "2024-06-21",
        "close": 25.777367,
        "volume": 732
      },
      {
        "date": "2024-06-28",
        "close": 24.636864,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.451094,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.858625,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.068665,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.266155,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.858625,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.661135,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 30.215952,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.228502,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.438541,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.661135,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.661135,
        "volume": 81
      },
      {
        "date": "2024-09-20",
        "close": 27.648582,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.648582,
        "volume": 392
      },
      {
        "date": "2024-10-04",
        "close": 27.056114,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.463644,
        "volume": 8
      },
      {
        "date": "2024-10-18",
        "close": 26.858625,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 23.501295,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 21.723886,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 22.908827,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 22.711336,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 22.118866,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 23.501295,
        "volume": 372
      },
      {
        "date": "2024-12-06",
        "close": 26.661135,
        "volume": 825
      },
      {
        "date": "2024-12-13",
        "close": 27.056114,
        "volume": 472
      },
      {
        "date": "2024-12-20",
        "close": 26.858625,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 28.043562,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.858625,
        "volume": 76
      },
      {
        "date": "2025-01-10",
        "close": 25.081215,
        "volume": 32
      },
      {
        "date": "2025-01-17",
        "close": 25.871176,
        "volume": 1059
      },
      {
        "date": "2025-01-24",
        "close": 26.266155,
        "volume": 653
      },
      {
        "date": "2025-01-31",
        "close": 29.031012,
        "volume": 1518
      },
      {
        "date": "2025-02-07",
        "close": 29.425991,
        "volume": 335
      },
      {
        "date": "2025-02-14",
        "close": 28.438541,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 27.253605,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.056114,
        "volume": 2008
      },
      {
        "date": "2025-03-07",
        "close": 25.476194,
        "volume": 2597
      },
      {
        "date": "2025-03-14",
        "close": 23.698786,
        "volume": 1059
      },
      {
        "date": "2025-03-21",
        "close": 25.081215,
        "volume": 706
      },
      {
        "date": "2025-03-28",
        "close": 23.106316,
        "volume": 1765
      },
      {
        "date": "2025-04-04",
        "close": 22.513845,
        "volume": 2975
      },
      {
        "date": "2025-04-11",
        "close": 21.279533,
        "volume": 32
      },
      {
        "date": "2025-04-18",
        "close": 21.970749,
        "volume": 428
      },
      {
        "date": "2025-04-25",
        "close": 22.266983,
        "volume": 1208
      },
      {
        "date": "2025-05-02",
        "close": 24.636864,
        "volume": 1042
      },
      {
        "date": "2025-05-09",
        "close": 26.16741,
        "volume": 856
      },
      {
        "date": "2025-05-16",
        "close": 26.414272,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.476194,
        "volume": 1711
      },
      {
        "date": "2025-05-30",
        "close": 24.58749,
        "volume": 2701
      },
      {
        "date": "2025-06-06",
        "close": 25.476194,
        "volume": 1260
      },
      {
        "date": "2025-06-13",
        "close": 25.229332,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.636864,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.950001,
        "volume": 809
      },
      {
        "date": "2025-07-04",
        "close": 23.450001,
        "volume": 846
      },
      {
        "date": "2025-07-11",
        "close": 22.450001,
        "volume": 375
      },
      {
        "date": "2025-07-18",
        "close": 23.4,
        "volume": 319
      },
      {
        "date": "2025-07-25",
        "close": 21.85,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.450001,
        "volume": 3228
      },
      {
        "date": "2025-08-08",
        "close": 18.76,
        "volume": 3901
      },
      {
        "date": "2025-08-15",
        "close": 17.959999,
        "volume": 1408
      },
      {
        "date": "2025-08-22",
        "close": 18.040001,
        "volume": 297
      },
      {
        "date": "2025-08-29",
        "close": 18.58,
        "volume": 1636
      },
      {
        "date": "2025-09-05",
        "close": 17.799999,
        "volume": 1361
      },
      {
        "date": "2025-09-12",
        "close": 18.48,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.76,
        "volume": 3344
      },
      {
        "date": "2025-09-26",
        "close": 19.200001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.76,
        "volume": 1034
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "volume": 1940
      },
      {
        "date": "2025-10-17",
        "close": 19.74,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.85,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 20.35,
        "volume": 1943
      },
      {
        "date": "2025-11-07",
        "close": 19.52,
        "volume": 517
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "volume": 3087
      },
      {
        "date": "2025-11-21",
        "close": 20.1,
        "volume": 2075
      },
      {
        "date": "2025-11-28",
        "close": 21.049999,
        "volume": 1162
      },
      {
        "date": "2025-12-05",
        "close": 20.700001,
        "volume": 2176
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "volume": 931
      },
      {
        "date": "2025-12-19",
        "close": 21.9,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 23.049999,
        "volume": 429
      },
      {
        "date": "2026-01-16",
        "close": 21.799999,
        "volume": 1672
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "volume": 482
      },
      {
        "date": "2026-02-06",
        "close": 18.82,
        "volume": 5221
      },
      {
        "date": "2026-02-13",
        "close": 16.360001,
        "volume": 3432
      },
      {
        "date": "2026-02-20",
        "close": 15.66,
        "volume": 2898
      },
      {
        "date": "2026-02-27",
        "close": 15.78,
        "volume": 9005
      },
      {
        "date": "2026-03-06",
        "close": 16.860001,
        "volume": 11289
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 2939
      },
      {
        "date": "2026-03-20",
        "close": 14.74,
        "volume": 4032
      },
      {
        "date": "2026-03-27",
        "close": 13.98,
        "volume": 5934
      },
      {
        "date": "2026-04-03",
        "close": 14.22,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.56,
        "volume": 3563
      },
      {
        "date": "2026-04-17",
        "close": 18.74,
        "volume": 2044
      },
      {
        "date": "2026-04-24",
        "close": 18.302626,
        "volume": 1444
      },
      {
        "date": "2026-05-01",
        "close": 17.616766,
        "volume": 521
      },
      {
        "date": "2026-05-08",
        "close": 17.440403,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 16.676161,
        "volume": 722
      },
      {
        "date": "2026-05-22",
        "close": 18.185049,
        "volume": 3703
      },
      {
        "date": "2026-05-29",
        "close": 19.10606,
        "volume": 3237
      },
      {
        "date": "2026-06-05",
        "close": 19.184444,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.69515,
        "volume": 33
      },
      {
        "date": "2026-06-19",
        "close": 17.459999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18.1,
        "volume": 722
      },
      {
        "date": "2026-07-03",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 370
      },
      {
        "date": "2026-07-24",
        "close": 20.049999,
        "volume": 273
      },
      {
        "date": "2026-07-31",
        "close": 23.35,
        "volume": 106
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 273
      }
    ],
    "sharemaestro_context": {
      "trend": 18.342889,
      "fair_value": 22.494372,
      "market_activity": 97.565236,
      "market_dynamics": 0.7626,
      "relative_strength": 3.606937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.104213
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.186179
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044968
      }
    ]
  }
}