{
  "ticker": {
    "uuid": "50a2561b-044c-4451-80c7-da17bf828627",
    "symbol": "FVAL",
    "name": "FIDELITY COVINGTON TRUST VALUE FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.3481,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.359463,
    "boundary_margin": 0.29504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131008,
    "volatility_stability": 0.8695,
    "risk_context": 0.7633,
    "current_regime": {
      "move": 0.506451,
      "interruption": -0.083703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.293798,
        "direction_boundary": 44.117311,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2023-08-25",
        "close": 46.426799,
        "direction_boundary": 42.493679,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2023-09-01",
        "close": 47.557306,
        "direction_boundary": 41.161862,
        "core_momentum": 0.155373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127952
      },
      {
        "date": "2023-09-08",
        "close": 46.968303,
        "direction_boundary": 42.5044,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103781
      },
      {
        "date": "2023-09-15",
        "close": 47.205804,
        "direction_boundary": 40.404819,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2023-09-22",
        "close": 46.003959,
        "direction_boundary": 38.512015,
        "core_momentum": 0.194535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2023-09-29",
        "close": 45.641498,
        "direction_boundary": 37.49065,
        "core_momentum": 0.21741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103562
      },
      {
        "date": "2023-10-06",
        "close": 45.488883,
        "direction_boundary": 38.530755,
        "core_momentum": 0.180586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103798
      },
      {
        "date": "2023-10-13",
        "close": 45.631959,
        "direction_boundary": 38.399571,
        "core_momentum": 0.188346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102529
      },
      {
        "date": "2023-10-20",
        "close": 44.687653,
        "direction_boundary": 40.236153,
        "core_momentum": 0.110634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106554
      },
      {
        "date": "2023-10-27",
        "close": 43.609807,
        "direction_boundary": 41.679183,
        "core_momentum": 0.046321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111286
      },
      {
        "date": "2023-11-03",
        "close": 46.137497,
        "direction_boundary": 40.348597,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135089
      },
      {
        "date": "2023-11-10",
        "close": 46.347343,
        "direction_boundary": 42.869213,
        "core_momentum": 0.081134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13451
      },
      {
        "date": "2023-11-17",
        "close": 47.501496,
        "direction_boundary": 42.681807,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136168
      },
      {
        "date": "2023-11-24",
        "close": 47.883034,
        "direction_boundary": 43.28057,
        "core_momentum": 0.10634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2023-12-01",
        "close": 48.627034,
        "direction_boundary": 43.675061,
        "core_momentum": 0.113382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2023-12-08",
        "close": 48.922726,
        "direction_boundary": 42.166439,
        "core_momentum": 0.160229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2023-12-15",
        "close": 50.274324,
        "direction_boundary": 41.337166,
        "core_momentum": 0.216202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2023-12-22",
        "close": 50.743909,
        "direction_boundary": 41.337166,
        "core_momentum": 0.227561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13629
      },
      {
        "date": "2023-12-29",
        "close": 50.789814,
        "direction_boundary": 41.252497,
        "core_momentum": 0.231194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2024-01-05",
        "close": 50.168907,
        "direction_boundary": 42.221484,
        "core_momentum": 0.188232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2024-01-12",
        "close": 50.638492,
        "direction_boundary": 43.15284,
        "core_momentum": 0.173468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2024-01-19",
        "close": 50.83016,
        "direction_boundary": 42.79535,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131009
      },
      {
        "date": "2024-01-26",
        "close": 51.481828,
        "direction_boundary": 43.886636,
        "core_momentum": 0.173064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2024-02-02",
        "close": 51.740579,
        "direction_boundary": 44.668975,
        "core_momentum": 0.158311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2024-02-09",
        "close": 52.152664,
        "direction_boundary": 44.037158,
        "core_momentum": 0.184288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127989
      },
      {
        "date": "2024-02-16",
        "close": 51.99933,
        "direction_boundary": 43.783152,
        "core_momentum": 0.187656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2024-02-23",
        "close": 52.708499,
        "direction_boundary": 42.673051,
        "core_momentum": 0.235171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2024-03-01",
        "close": 52.986416,
        "direction_boundary": 43.4727,
        "core_momentum": 0.218843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2024-03-08",
        "close": 53.091833,
        "direction_boundary": 41.299535,
        "core_momentum": 0.285531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117687
      },
      {
        "date": "2024-03-15",
        "close": 53.25063,
        "direction_boundary": 41.319292,
        "core_momentum": 0.288759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2024-03-22",
        "close": 54.322348,
        "direction_boundary": 41.849984,
        "core_momentum": 0.298026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110956
      },
      {
        "date": "2024-03-29",
        "close": 54.919191,
        "direction_boundary": 43.287868,
        "core_momentum": 0.268697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10916
      },
      {
        "date": "2024-04-05",
        "close": 54.322348,
        "direction_boundary": 43.287868,
        "core_momentum": 0.254909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111102
      },
      {
        "date": "2024-04-12",
        "close": 53.32331,
        "direction_boundary": 43.864913,
        "core_momentum": 0.215626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116488
      },
      {
        "date": "2024-04-19",
        "close": 52.608831,
        "direction_boundary": 43.552741,
        "core_momentum": 0.207934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113475
      },
      {
        "date": "2024-04-26",
        "close": 53.393391,
        "direction_boundary": 43.99735,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104975
      },
      {
        "date": "2024-05-03",
        "close": 53.455289,
        "direction_boundary": 43.528051,
        "core_momentum": 0.228065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078469
      },
      {
        "date": "2024-05-10",
        "close": 54.543758,
        "direction_boundary": 43.240569,
        "core_momentum": 0.261402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080971
      },
      {
        "date": "2024-05-17",
        "close": 55.121348,
        "direction_boundary": 44.054109,
        "core_momentum": 0.251219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076846
      },
      {
        "date": "2024-05-24",
        "close": 54.579664,
        "direction_boundary": 44.190991,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07973
      },
      {
        "date": "2024-05-31",
        "close": 54.341601,
        "direction_boundary": 45.019004,
        "core_momentum": 0.207081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079298
      },
      {
        "date": "2024-06-07",
        "close": 54.571674,
        "direction_boundary": 45.331176,
        "core_momentum": 0.203844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079256
      },
      {
        "date": "2024-06-14",
        "close": 54.765167,
        "direction_boundary": 46.160797,
        "core_momentum": 0.1864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071948
      },
      {
        "date": "2024-06-21",
        "close": 55.446723,
        "direction_boundary": 45.533793,
        "core_momentum": 0.217705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072584
      },
      {
        "date": "2024-06-28",
        "close": 55.673054,
        "direction_boundary": 46.6453,
        "core_momentum": 0.19354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072498
      },
      {
        "date": "2024-07-05",
        "close": 56.28205,
        "direction_boundary": 46.217798,
        "core_momentum": 0.217757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069436
      },
      {
        "date": "2024-07-12",
        "close": 56.896943,
        "direction_boundary": 47.234304,
        "core_momentum": 0.204568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069688
      },
      {
        "date": "2024-07-19",
        "close": 56.635903,
        "direction_boundary": 47.756808,
        "core_momentum": 0.185923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070816
      },
      {
        "date": "2024-07-26",
        "close": 56.556721,
        "direction_boundary": 48.317311,
        "core_momentum": 0.170527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070101
      },
      {
        "date": "2024-08-02",
        "close": 55.021326,
        "direction_boundary": 47.500306,
        "core_momentum": 0.158336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082268
      },
      {
        "date": "2024-08-09",
        "close": 54.939147,
        "direction_boundary": 47.367305,
        "core_momentum": 0.159854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08203
      },
      {
        "date": "2024-08-16",
        "close": 56.490881,
        "direction_boundary": 46.293798,
        "core_momentum": 0.220269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089127
      },
      {
        "date": "2024-08-23",
        "close": 57.491146,
        "direction_boundary": 46.426799,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090225
      },
      {
        "date": "2024-08-30",
        "close": 57.641292,
        "direction_boundary": 47.557306,
        "core_momentum": 0.212039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090187
      },
      {
        "date": "2024-09-06",
        "close": 55.301701,
        "direction_boundary": 46.968303,
        "core_momentum": 0.177426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2024-09-13",
        "close": 57.177319,
        "direction_boundary": 47.205804,
        "core_momentum": 0.211235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117995
      },
      {
        "date": "2024-09-20",
        "close": 57.967205,
        "direction_boundary": 46.003959,
        "core_momentum": 0.260048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2024-09-27",
        "close": 58.607941,
        "direction_boundary": 45.641498,
        "core_momentum": 0.284093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1165
      },
      {
        "date": "2024-10-04",
        "close": 58.996266,
        "direction_boundary": 45.488883,
        "core_momentum": 0.296938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2024-10-11",
        "close": 59.724375,
        "direction_boundary": 45.631959,
        "core_momentum": 0.308828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2024-10-18",
        "close": 60.159882,
        "direction_boundary": 44.687653,
        "core_momentum": 0.346231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108238
      },
      {
        "date": "2024-10-25",
        "close": 59.452548,
        "direction_boundary": 43.609807,
        "core_momentum": 0.363284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109781
      },
      {
        "date": "2024-11-01",
        "close": 58.957433,
        "direction_boundary": 46.137497,
        "core_momentum": 0.277864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2024-11-08",
        "close": 61.55921,
        "direction_boundary": 46.347343,
        "core_momentum": 0.328214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121938
      },
      {
        "date": "2024-11-15",
        "close": 60.549566,
        "direction_boundary": 47.501496,
        "core_momentum": 0.274688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2024-11-22",
        "close": 61.413589,
        "direction_boundary": 47.883034,
        "core_momentum": 0.282575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124322
      },
      {
        "date": "2024-11-29",
        "close": 62.28732,
        "direction_boundary": 48.627034,
        "core_momentum": 0.28092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124317
      },
      {
        "date": "2024-12-06",
        "close": 62.377217,
        "direction_boundary": 48.922726,
        "core_momentum": 0.275015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124423
      },
      {
        "date": "2024-12-13",
        "close": 61.541736,
        "direction_boundary": 50.274324,
        "core_momentum": 0.224119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-12-20",
        "close": 60.257739,
        "direction_boundary": 50.743909,
        "core_momentum": 0.187487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2024-12-27",
        "close": 60.706617,
        "direction_boundary": 50.789814,
        "core_momentum": 0.195252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131447
      },
      {
        "date": "2025-01-03",
        "close": 60.519016,
        "direction_boundary": 50.168907,
        "core_momentum": 0.206305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13127
      },
      {
        "date": "2025-01-10",
        "close": 59.719204,
        "direction_boundary": 50.638492,
        "core_momentum": 0.179324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132569
      },
      {
        "date": "2025-01-17",
        "close": 61.455071,
        "direction_boundary": 50.83016,
        "core_momentum": 0.209028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2025-01-24",
        "close": 62.361401,
        "direction_boundary": 51.481828,
        "core_momentum": 0.211328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138003
      },
      {
        "date": "2025-01-31",
        "close": 61.883872,
        "direction_boundary": 51.740579,
        "core_momentum": 0.196041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131604
      },
      {
        "date": "2025-02-07",
        "close": 61.494053,
        "direction_boundary": 52.152664,
        "core_momentum": 0.179116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132214
      },
      {
        "date": "2025-02-14",
        "close": 62.585548,
        "direction_boundary": 51.99933,
        "core_momentum": 0.203584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2025-02-21",
        "close": 61.662162,
        "direction_boundary": 52.708499,
        "core_momentum": 0.169871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130283
      },
      {
        "date": "2025-02-28",
        "close": 61.197692,
        "direction_boundary": 52.986416,
        "core_momentum": 0.154969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131057
      },
      {
        "date": "2025-03-07",
        "close": 59.915283,
        "direction_boundary": 53.091833,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120088
      },
      {
        "date": "2025-03-14",
        "close": 58.468077,
        "direction_boundary": 53.25063,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117675
      },
      {
        "date": "2025-03-21",
        "close": 58.626929,
        "direction_boundary": 54.322348,
        "core_momentum": 0.079241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11625
      },
      {
        "date": "2025-03-28",
        "close": 57.98074,
        "direction_boundary": 54.919191,
        "core_momentum": 0.055746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116271
      },
      {
        "date": "2025-04-04",
        "close": 52.92872,
        "direction_boundary": 54.322348,
        "core_momentum": -0.025655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170753
      },
      {
        "date": "2025-04-11",
        "close": 55.327451,
        "direction_boundary": 53.32331,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182321
      },
      {
        "date": "2025-04-18",
        "close": 54.38754,
        "direction_boundary": 52.608831,
        "core_momentum": 0.03381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182729
      },
      {
        "date": "2025-04-25",
        "close": 56.629619,
        "direction_boundary": 53.393391,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192288
      },
      {
        "date": "2025-05-02",
        "close": 58.088438,
        "direction_boundary": 53.455289,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195687
      },
      {
        "date": "2025-05-09",
        "close": 58.019903,
        "direction_boundary": 54.543758,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18524
      },
      {
        "date": "2025-05-16",
        "close": 60.820054,
        "direction_boundary": 55.121348,
        "core_momentum": 0.103385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196159
      },
      {
        "date": "2025-05-23",
        "close": 59.087093,
        "direction_boundary": 54.579664,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199085
      },
      {
        "date": "2025-05-30",
        "close": 59.958469,
        "direction_boundary": 54.341601,
        "core_momentum": 0.103362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199167
      },
      {
        "date": "2025-06-06",
        "close": 61.036723,
        "direction_boundary": 54.571674,
        "core_momentum": 0.118469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200933
      },
      {
        "date": "2025-06-13",
        "close": 60.860685,
        "direction_boundary": 54.765167,
        "core_momentum": 0.111303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200134
      },
      {
        "date": "2025-06-20",
        "close": 60.92971,
        "direction_boundary": 55.446723,
        "core_momentum": 0.098887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2025-06-27",
        "close": 62.50209,
        "direction_boundary": 55.673054,
        "core_momentum": 0.122663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200747
      },
      {
        "date": "2025-07-04",
        "close": 63.62241,
        "direction_boundary": 56.28205,
        "core_momentum": 0.130421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2025-07-11",
        "close": 63.43569,
        "direction_boundary": 56.896943,
        "core_momentum": 0.114923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200898
      },
      {
        "date": "2025-07-18",
        "close": 63.347244,
        "direction_boundary": 56.635903,
        "core_momentum": 0.1185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197311
      },
      {
        "date": "2025-07-25",
        "close": 64.300499,
        "direction_boundary": 56.556721,
        "core_momentum": 0.136921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197351
      },
      {
        "date": "2025-08-01",
        "close": 62.63928,
        "direction_boundary": 55.021326,
        "core_momentum": 0.138455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20065
      },
      {
        "date": "2025-08-08",
        "close": 64.359463,
        "direction_boundary": 54.939147,
        "core_momentum": 0.171468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203716
      },
      {
        "date": "2025-08-15",
        "close": 65.332373,
        "direction_boundary": 56.490881,
        "core_momentum": 0.156512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203345
      },
      {
        "date": "2025-08-22",
        "close": 66.226664,
        "direction_boundary": 57.491146,
        "core_momentum": 0.151945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20255
      },
      {
        "date": "2025-08-29",
        "close": 66.118563,
        "direction_boundary": 57.641292,
        "core_momentum": 0.147069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202113
      },
      {
        "date": "2025-09-05",
        "close": 66.374074,
        "direction_boundary": 55.301701,
        "core_momentum": 0.200218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199089
      },
      {
        "date": "2025-09-12",
        "close": 67.317502,
        "direction_boundary": 57.177319,
        "core_momentum": 0.177346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2025-09-19",
        "close": 67.956281,
        "direction_boundary": 57.967205,
        "core_momentum": 0.172323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195273
      },
      {
        "date": "2025-09-26",
        "close": 67.776701,
        "direction_boundary": 58.607941,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2025-10-03",
        "close": 68.566065,
        "direction_boundary": 58.996266,
        "core_momentum": 0.16221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2025-10-10",
        "close": 66.51372,
        "direction_boundary": 59.724375,
        "core_momentum": 0.113678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2025-10-17",
        "close": 67.786568,
        "direction_boundary": 60.159882,
        "core_momentum": 0.126774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2025-10-24",
        "close": 69.197555,
        "direction_boundary": 59.452548,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125569
      },
      {
        "date": "2025-10-31",
        "close": 69.910153,
        "direction_boundary": 58.957433,
        "core_momentum": 0.185773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2025-11-07",
        "close": 68.98048,
        "direction_boundary": 61.55921,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2025-11-14",
        "close": 69.329576,
        "direction_boundary": 60.549566,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2025-11-21",
        "close": 68.18125,
        "direction_boundary": 61.413589,
        "core_momentum": 0.110198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2025-11-28",
        "close": 70.302664,
        "direction_boundary": 62.28732,
        "core_momentum": 0.128683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2025-12-05",
        "close": 70.81575,
        "direction_boundary": 62.377217,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108833
      },
      {
        "date": "2025-12-12",
        "close": 71.279501,
        "direction_boundary": 61.541736,
        "core_momentum": 0.15823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108126
      },
      {
        "date": "2025-12-19",
        "close": 71.582419,
        "direction_boundary": 60.257739,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107927
      },
      {
        "date": "2025-12-26",
        "close": 72.534603,
        "direction_boundary": 60.706617,
        "core_momentum": 0.194838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104841
      },
      {
        "date": "2026-01-02",
        "close": 71.969244,
        "direction_boundary": 60.519016,
        "core_momentum": 0.1892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104969
      },
      {
        "date": "2026-01-09",
        "close": 73.352886,
        "direction_boundary": 59.719204,
        "core_momentum": 0.228296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106172
      },
      {
        "date": "2026-01-16",
        "close": 72.564359,
        "direction_boundary": 61.455071,
        "core_momentum": 0.180771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108193
      },
      {
        "date": "2026-01-23",
        "close": 72.842079,
        "direction_boundary": 62.361401,
        "core_momentum": 0.168064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107292
      },
      {
        "date": "2026-01-30",
        "close": 73.228904,
        "direction_boundary": 61.883872,
        "core_momentum": 0.183328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097557
      },
      {
        "date": "2026-02-06",
        "close": 73.39752,
        "direction_boundary": 61.494053,
        "core_momentum": 0.193571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092782
      },
      {
        "date": "2026-02-13",
        "close": 72.460213,
        "direction_boundary": 62.585548,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094827
      },
      {
        "date": "2026-02-20",
        "close": 73.39752,
        "direction_boundary": 61.662162,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094681
      },
      {
        "date": "2026-02-27",
        "close": 72.604033,
        "direction_boundary": 61.197692,
        "core_momentum": 0.186385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096618
      },
      {
        "date": "2026-03-06",
        "close": 71.106327,
        "direction_boundary": 59.915283,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102386
      },
      {
        "date": "2026-03-13",
        "close": 69.787155,
        "direction_boundary": 58.468077,
        "core_momentum": 0.193594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105123
      },
      {
        "date": "2026-03-20",
        "close": 68.389627,
        "direction_boundary": 58.626929,
        "core_momentum": 0.166522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108571
      },
      {
        "date": "2026-03-27",
        "close": 67.25395,
        "direction_boundary": 57.98074,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111054
      },
      {
        "date": "2026-04-03",
        "close": 69.614962,
        "direction_boundary": 52.92872,
        "core_momentum": 0.315259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120136
      },
      {
        "date": "2026-04-10",
        "close": 71.695839,
        "direction_boundary": 55.327451,
        "core_momentum": 0.295846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117921
      },
      {
        "date": "2026-04-17",
        "close": 74.835088,
        "direction_boundary": 54.38754,
        "core_momentum": 0.37596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128608
      },
      {
        "date": "2026-04-24",
        "close": 74.840069,
        "direction_boundary": 56.629619,
        "core_momentum": 0.321571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126377
      },
      {
        "date": "2026-05-01",
        "close": 76.00065,
        "direction_boundary": 58.088438,
        "core_momentum": 0.308361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2026-05-08",
        "close": 77.261649,
        "direction_boundary": 58.019903,
        "core_momentum": 0.33164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2026-05-15",
        "close": 77.216023,
        "direction_boundary": 60.820054,
        "core_momentum": 0.269582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126284
      },
      {
        "date": "2026-05-22",
        "close": 78.31992,
        "direction_boundary": 59.087093,
        "core_momentum": 0.3255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123317
      },
      {
        "date": "2026-05-29",
        "close": 79.885858,
        "direction_boundary": 59.958469,
        "core_momentum": 0.332353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119731
      },
      {
        "date": "2026-06-05",
        "close": 78.092685,
        "direction_boundary": 61.036723,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125621
      },
      {
        "date": "2026-06-12",
        "close": 78.028089,
        "direction_boundary": 60.860685,
        "core_momentum": 0.282077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2026-06-19",
        "close": 78.01,
        "direction_boundary": 60.92971,
        "core_momentum": 0.280328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2026-06-26",
        "close": 77.59,
        "direction_boundary": 62.50209,
        "core_momentum": 0.241398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125526
      },
      {
        "date": "2026-07-03",
        "close": 78.478,
        "direction_boundary": 63.62241,
        "core_momentum": 0.233496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2026-07-10",
        "close": 79.4,
        "direction_boundary": 63.43569,
        "core_momentum": 0.251661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123723
      },
      {
        "date": "2026-07-17",
        "close": 79.32,
        "direction_boundary": 63.347244,
        "core_momentum": 0.252146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2026-07-24",
        "close": 79.2433,
        "direction_boundary": 64.300499,
        "core_momentum": 0.23239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122415
      },
      {
        "date": "2026-07-31",
        "close": 80.47,
        "direction_boundary": 62.63928,
        "core_momentum": 0.284657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123544
      },
      {
        "date": "2026-08-07",
        "close": 83.3481,
        "direction_boundary": 64.359463,
        "core_momentum": 0.29504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.293798,
        "volume": 402503
      },
      {
        "date": "2023-08-25",
        "close": 46.426799,
        "volume": 250703
      },
      {
        "date": "2023-09-01",
        "close": 47.557306,
        "volume": 105476
      },
      {
        "date": "2023-09-08",
        "close": 46.968303,
        "volume": 74640
      },
      {
        "date": "2023-09-15",
        "close": 47.205804,
        "volume": 99706
      },
      {
        "date": "2023-09-22",
        "close": 46.003959,
        "volume": 199244
      },
      {
        "date": "2023-09-29",
        "close": 45.641498,
        "volume": 466748
      },
      {
        "date": "2023-10-06",
        "close": 45.488883,
        "volume": 311079
      },
      {
        "date": "2023-10-13",
        "close": 45.631959,
        "volume": 290951
      },
      {
        "date": "2023-10-20",
        "close": 44.687653,
        "volume": 399262
      },
      {
        "date": "2023-10-27",
        "close": 43.609807,
        "volume": 1218381
      },
      {
        "date": "2023-11-03",
        "close": 46.137497,
        "volume": 1482768
      },
      {
        "date": "2023-11-10",
        "close": 46.347343,
        "volume": 210787
      },
      {
        "date": "2023-11-17",
        "close": 47.501496,
        "volume": 614206
      },
      {
        "date": "2023-11-24",
        "close": 47.883034,
        "volume": 161742
      },
      {
        "date": "2023-12-01",
        "close": 48.627034,
        "volume": 240557
      },
      {
        "date": "2023-12-08",
        "close": 48.922726,
        "volume": 367320
      },
      {
        "date": "2023-12-15",
        "close": 50.274324,
        "volume": 308811
      },
      {
        "date": "2023-12-22",
        "close": 50.743909,
        "volume": 279138
      },
      {
        "date": "2023-12-29",
        "close": 50.789814,
        "volume": 283937
      },
      {
        "date": "2024-01-05",
        "close": 50.168907,
        "volume": 456685
      },
      {
        "date": "2024-01-12",
        "close": 50.638492,
        "volume": 800440
      },
      {
        "date": "2024-01-19",
        "close": 50.83016,
        "volume": 305494
      },
      {
        "date": "2024-01-26",
        "close": 51.481828,
        "volume": 295486
      },
      {
        "date": "2024-02-02",
        "close": 51.740579,
        "volume": 235510
      },
      {
        "date": "2024-02-09",
        "close": 52.152664,
        "volume": 597645
      },
      {
        "date": "2024-02-16",
        "close": 51.99933,
        "volume": 309988
      },
      {
        "date": "2024-02-23",
        "close": 52.708499,
        "volume": 320312
      },
      {
        "date": "2024-03-01",
        "close": 52.986416,
        "volume": 311833
      },
      {
        "date": "2024-03-08",
        "close": 53.091833,
        "volume": 372951
      },
      {
        "date": "2024-03-15",
        "close": 53.25063,
        "volume": 270897
      },
      {
        "date": "2024-03-22",
        "close": 54.322348,
        "volume": 330866
      },
      {
        "date": "2024-03-29",
        "close": 54.919191,
        "volume": 244328
      },
      {
        "date": "2024-04-05",
        "close": 54.322348,
        "volume": 378202
      },
      {
        "date": "2024-04-12",
        "close": 53.32331,
        "volume": 240329
      },
      {
        "date": "2024-04-19",
        "close": 52.608831,
        "volume": 364667
      },
      {
        "date": "2024-04-26",
        "close": 53.393391,
        "volume": 157239
      },
      {
        "date": "2024-05-03",
        "close": 53.455289,
        "volume": 165493
      },
      {
        "date": "2024-05-10",
        "close": 54.543758,
        "volume": 339404
      },
      {
        "date": "2024-05-17",
        "close": 55.121348,
        "volume": 261490
      },
      {
        "date": "2024-05-24",
        "close": 54.579664,
        "volume": 401091
      },
      {
        "date": "2024-05-31",
        "close": 54.341601,
        "volume": 173645
      },
      {
        "date": "2024-06-07",
        "close": 54.571674,
        "volume": 167943
      },
      {
        "date": "2024-06-14",
        "close": 54.765167,
        "volume": 242549
      },
      {
        "date": "2024-06-21",
        "close": 55.446723,
        "volume": 133816
      },
      {
        "date": "2024-06-28",
        "close": 55.673054,
        "volume": 172509
      },
      {
        "date": "2024-07-05",
        "close": 56.28205,
        "volume": 117975
      },
      {
        "date": "2024-07-12",
        "close": 56.896943,
        "volume": 193115
      },
      {
        "date": "2024-07-19",
        "close": 56.635903,
        "volume": 276525
      },
      {
        "date": "2024-07-26",
        "close": 56.556721,
        "volume": 392438
      },
      {
        "date": "2024-08-02",
        "close": 55.021326,
        "volume": 464822
      },
      {
        "date": "2024-08-09",
        "close": 54.939147,
        "volume": 446837
      },
      {
        "date": "2024-08-16",
        "close": 56.490881,
        "volume": 221161
      },
      {
        "date": "2024-08-23",
        "close": 57.491146,
        "volume": 267220
      },
      {
        "date": "2024-08-30",
        "close": 57.641292,
        "volume": 227048
      },
      {
        "date": "2024-09-06",
        "close": 55.301701,
        "volume": 146254
      },
      {
        "date": "2024-09-13",
        "close": 57.177319,
        "volume": 144834
      },
      {
        "date": "2024-09-20",
        "close": 57.967205,
        "volume": 148345
      },
      {
        "date": "2024-09-27",
        "close": 58.607941,
        "volume": 224783
      },
      {
        "date": "2024-10-04",
        "close": 58.996266,
        "volume": 716566
      },
      {
        "date": "2024-10-11",
        "close": 59.724375,
        "volume": 293551
      },
      {
        "date": "2024-10-18",
        "close": 60.159882,
        "volume": 132540
      },
      {
        "date": "2024-10-25",
        "close": 59.452548,
        "volume": 585818
      },
      {
        "date": "2024-11-01",
        "close": 58.957433,
        "volume": 940356
      },
      {
        "date": "2024-11-08",
        "close": 61.55921,
        "volume": 205288
      },
      {
        "date": "2024-11-15",
        "close": 60.549566,
        "volume": 317935
      },
      {
        "date": "2024-11-22",
        "close": 61.413589,
        "volume": 513772
      },
      {
        "date": "2024-11-29",
        "close": 62.28732,
        "volume": 309486
      },
      {
        "date": "2024-12-06",
        "close": 62.377217,
        "volume": 168264
      },
      {
        "date": "2024-12-13",
        "close": 61.541736,
        "volume": 247717
      },
      {
        "date": "2024-12-20",
        "close": 60.257739,
        "volume": 248958
      },
      {
        "date": "2024-12-27",
        "close": 60.706617,
        "volume": 285487
      },
      {
        "date": "2025-01-03",
        "close": 60.519016,
        "volume": 221363
      },
      {
        "date": "2025-01-10",
        "close": 59.719204,
        "volume": 171204
      },
      {
        "date": "2025-01-17",
        "close": 61.455071,
        "volume": 236579
      },
      {
        "date": "2025-01-24",
        "close": 62.361401,
        "volume": 478369
      },
      {
        "date": "2025-01-31",
        "close": 61.883872,
        "volume": 226470
      },
      {
        "date": "2025-02-07",
        "close": 61.494053,
        "volume": 253037
      },
      {
        "date": "2025-02-14",
        "close": 62.585548,
        "volume": 230698
      },
      {
        "date": "2025-02-21",
        "close": 61.662162,
        "volume": 218012
      },
      {
        "date": "2025-02-28",
        "close": 61.197692,
        "volume": 297377
      },
      {
        "date": "2025-03-07",
        "close": 59.915283,
        "volume": 356558
      },
      {
        "date": "2025-03-14",
        "close": 58.468077,
        "volume": 362231
      },
      {
        "date": "2025-03-21",
        "close": 58.626929,
        "volume": 2989134
      },
      {
        "date": "2025-03-28",
        "close": 57.98074,
        "volume": 242742
      },
      {
        "date": "2025-04-04",
        "close": 52.92872,
        "volume": 438691
      },
      {
        "date": "2025-04-11",
        "close": 55.327451,
        "volume": 1452361
      },
      {
        "date": "2025-04-18",
        "close": 54.38754,
        "volume": 315623
      },
      {
        "date": "2025-04-25",
        "close": 56.629619,
        "volume": 918897
      },
      {
        "date": "2025-05-02",
        "close": 58.088438,
        "volume": 195360
      },
      {
        "date": "2025-05-09",
        "close": 58.019903,
        "volume": 211549
      },
      {
        "date": "2025-05-16",
        "close": 60.820054,
        "volume": 270422
      },
      {
        "date": "2025-05-23",
        "close": 59.087093,
        "volume": 881101
      },
      {
        "date": "2025-05-30",
        "close": 59.958469,
        "volume": 126577
      },
      {
        "date": "2025-06-06",
        "close": 61.036723,
        "volume": 215962
      },
      {
        "date": "2025-06-13",
        "close": 60.860685,
        "volume": 112897
      },
      {
        "date": "2025-06-20",
        "close": 60.92971,
        "volume": 95042
      },
      {
        "date": "2025-06-27",
        "close": 62.50209,
        "volume": 247212
      },
      {
        "date": "2025-07-04",
        "close": 63.62241,
        "volume": 112672
      },
      {
        "date": "2025-07-11",
        "close": 63.43569,
        "volume": 124393
      },
      {
        "date": "2025-07-18",
        "close": 63.347244,
        "volume": 97909
      },
      {
        "date": "2025-07-25",
        "close": 64.300499,
        "volume": 120750
      },
      {
        "date": "2025-08-01",
        "close": 62.63928,
        "volume": 117876
      },
      {
        "date": "2025-08-08",
        "close": 64.359463,
        "volume": 145380
      },
      {
        "date": "2025-08-15",
        "close": 65.332373,
        "volume": 98045
      },
      {
        "date": "2025-08-22",
        "close": 66.226664,
        "volume": 152627
      },
      {
        "date": "2025-08-29",
        "close": 66.118563,
        "volume": 132996
      },
      {
        "date": "2025-09-05",
        "close": 66.374074,
        "volume": 104150
      },
      {
        "date": "2025-09-12",
        "close": 67.317502,
        "volume": 192198
      },
      {
        "date": "2025-09-19",
        "close": 67.956281,
        "volume": 110273
      },
      {
        "date": "2025-09-26",
        "close": 67.776701,
        "volume": 165233
      },
      {
        "date": "2025-10-03",
        "close": 68.566065,
        "volume": 106265
      },
      {
        "date": "2025-10-10",
        "close": 66.51372,
        "volume": 139778
      },
      {
        "date": "2025-10-17",
        "close": 67.786568,
        "volume": 143859
      },
      {
        "date": "2025-10-24",
        "close": 69.197555,
        "volume": 147000
      },
      {
        "date": "2025-10-31",
        "close": 69.910153,
        "volume": 151680
      },
      {
        "date": "2025-11-07",
        "close": 68.98048,
        "volume": 305025
      },
      {
        "date": "2025-11-14",
        "close": 69.329576,
        "volume": 174624
      },
      {
        "date": "2025-11-21",
        "close": 68.18125,
        "volume": 226815
      },
      {
        "date": "2025-11-28",
        "close": 70.302664,
        "volume": 171143
      },
      {
        "date": "2025-12-05",
        "close": 70.81575,
        "volume": 157947
      },
      {
        "date": "2025-12-12",
        "close": 71.279501,
        "volume": 388215
      },
      {
        "date": "2025-12-19",
        "close": 71.582419,
        "volume": 133125
      },
      {
        "date": "2025-12-26",
        "close": 72.534603,
        "volume": 192182
      },
      {
        "date": "2026-01-02",
        "close": 71.969244,
        "volume": 120717
      },
      {
        "date": "2026-01-09",
        "close": 73.352886,
        "volume": 191623
      },
      {
        "date": "2026-01-16",
        "close": 72.564359,
        "volume": 215473
      },
      {
        "date": "2026-01-23",
        "close": 72.842079,
        "volume": 238028
      },
      {
        "date": "2026-01-30",
        "close": 73.228904,
        "volume": 268303
      },
      {
        "date": "2026-02-06",
        "close": 73.39752,
        "volume": 191253
      },
      {
        "date": "2026-02-13",
        "close": 72.460213,
        "volume": 358886
      },
      {
        "date": "2026-02-20",
        "close": 73.39752,
        "volume": 154893
      },
      {
        "date": "2026-02-27",
        "close": 72.604033,
        "volume": 212682
      },
      {
        "date": "2026-03-06",
        "close": 71.106327,
        "volume": 293472
      },
      {
        "date": "2026-03-13",
        "close": 69.787155,
        "volume": 385519
      },
      {
        "date": "2026-03-20",
        "close": 68.389627,
        "volume": 190050
      },
      {
        "date": "2026-03-27",
        "close": 67.25395,
        "volume": 290660
      },
      {
        "date": "2026-04-03",
        "close": 69.614962,
        "volume": 353491
      },
      {
        "date": "2026-04-10",
        "close": 71.695839,
        "volume": 183877
      },
      {
        "date": "2026-04-17",
        "close": 74.835088,
        "volume": 208654
      },
      {
        "date": "2026-04-24",
        "close": 74.840069,
        "volume": 185985
      },
      {
        "date": "2026-05-01",
        "close": 76.00065,
        "volume": 140103
      },
      {
        "date": "2026-05-08",
        "close": 77.261649,
        "volume": 164388
      },
      {
        "date": "2026-05-15",
        "close": 77.216023,
        "volume": 154527
      },
      {
        "date": "2026-05-22",
        "close": 78.31992,
        "volume": 175016
      },
      {
        "date": "2026-05-29",
        "close": 79.885858,
        "volume": 183917
      },
      {
        "date": "2026-06-05",
        "close": 78.092685,
        "volume": 147217
      },
      {
        "date": "2026-06-12",
        "close": 78.028089,
        "volume": 141578
      },
      {
        "date": "2026-06-19",
        "close": 78.01,
        "volume": 137471
      },
      {
        "date": "2026-06-26",
        "close": 77.59,
        "volume": 165254
      },
      {
        "date": "2026-07-03",
        "close": 78.478,
        "volume": 97869
      },
      {
        "date": "2026-07-10",
        "close": 79.4,
        "volume": 126306
      },
      {
        "date": "2026-07-17",
        "close": 79.32,
        "volume": 142102
      },
      {
        "date": "2026-07-24",
        "close": 79.2433,
        "volume": 194821
      },
      {
        "date": "2026-07-31",
        "close": 80.47,
        "volume": 488188
      },
      {
        "date": "2026-08-07",
        "close": 83.3481,
        "volume": 307483
      }
    ],
    "sharemaestro_context": {
      "trend": 75.289397,
      "fair_value": 61.284678,
      "market_activity": 60.176205,
      "market_dynamics": 1.021086,
      "relative_strength": 2.47756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016454,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9808,
        "conditional_difference": -0.000339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.059931,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.01716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089793,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213559,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055223,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.184589
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.050305
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010659
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.040542
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018814
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.287917
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506451
      }
    ]
  }
}