{
  "ticker": {
    "uuid": "50a26410-9056-42fd-88f2-882c7a84ad5e",
    "symbol": "RNK",
    "name": "The Rank Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.028,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.438794,
    "boundary_margin": -0.285513,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.403654,
    "volatility_stability": 1.0862,
    "risk_context": 0.2477,
    "current_regime": {
      "move": 0.061983,
      "interruption": 0.107759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.72,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.862507,
        "direction_boundary": 0.806028,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455889
      },
      {
        "date": "2023-08-25",
        "close": 0.827088,
        "direction_boundary": 0.746677,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45571
      },
      {
        "date": "2023-09-01",
        "close": 0.832831,
        "direction_boundary": 0.725616,
        "core_momentum": 0.147757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455013
      },
      {
        "date": "2023-09-08",
        "close": 0.811771,
        "direction_boundary": 0.765822,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436758
      },
      {
        "date": "2023-09-15",
        "close": 0.813686,
        "direction_boundary": 0.715086,
        "core_momentum": 0.137886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421401
      },
      {
        "date": "2023-09-22",
        "close": 0.849105,
        "direction_boundary": 0.711257,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422337
      },
      {
        "date": "2023-09-29",
        "close": 0.801241,
        "direction_boundary": 0.652863,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430076
      },
      {
        "date": "2023-10-06",
        "close": 0.765822,
        "direction_boundary": 0.641376,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435721
      },
      {
        "date": "2023-10-13",
        "close": 0.761036,
        "direction_boundary": 0.544691,
        "core_momentum": 0.397188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435458
      },
      {
        "date": "2023-10-20",
        "close": 0.69977,
        "direction_boundary": 0.545648,
        "core_momentum": 0.282457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44672
      },
      {
        "date": "2023-10-27",
        "close": 0.662436,
        "direction_boundary": 0.536075,
        "core_momentum": 0.235715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288307
      },
      {
        "date": "2023-11-03",
        "close": 0.633718,
        "direction_boundary": 0.574367,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29057
      },
      {
        "date": "2023-11-10",
        "close": 0.698813,
        "direction_boundary": 0.660522,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323356
      },
      {
        "date": "2023-11-17",
        "close": 0.722745,
        "direction_boundary": 0.735189,
        "core_momentum": -0.016926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327027
      },
      {
        "date": "2023-11-24",
        "close": 0.727531,
        "direction_boundary": 0.876866,
        "core_momentum": -0.170305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326858
      },
      {
        "date": "2023-12-01",
        "close": 0.723702,
        "direction_boundary": 0.876866,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324774
      },
      {
        "date": "2023-12-08",
        "close": 0.698813,
        "direction_boundary": 0.826131,
        "core_momentum": -0.154114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316652
      },
      {
        "date": "2023-12-15",
        "close": 0.756249,
        "direction_boundary": 0.693069,
        "core_momentum": 0.09116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336686
      },
      {
        "date": "2023-12-22",
        "close": 0.750506,
        "direction_boundary": 0.754335,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335787
      },
      {
        "date": "2023-12-29",
        "close": 0.717958,
        "direction_boundary": 0.78401,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333638
      },
      {
        "date": "2024-01-05",
        "close": 0.679667,
        "direction_boundary": 0.782096,
        "core_momentum": -0.130967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340108
      },
      {
        "date": "2024-01-12",
        "close": 0.693069,
        "direction_boundary": 0.842404,
        "core_momentum": -0.177272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341548
      },
      {
        "date": "2024-01-19",
        "close": 0.696898,
        "direction_boundary": 0.854849,
        "core_momentum": -0.184771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296721
      },
      {
        "date": "2024-01-26",
        "close": 0.708385,
        "direction_boundary": 0.842404,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297858
      },
      {
        "date": "2024-02-02",
        "close": 0.746677,
        "direction_boundary": 0.888354,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310117
      },
      {
        "date": "2024-02-09",
        "close": 0.722745,
        "direction_boundary": 0.870165,
        "core_momentum": -0.169416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311839
      },
      {
        "date": "2024-02-16",
        "close": 0.708385,
        "direction_boundary": 0.866336,
        "core_momentum": -0.182321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31122
      },
      {
        "date": "2024-02-23",
        "close": 0.68924,
        "direction_boundary": 0.82996,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2024-03-01",
        "close": 0.685411,
        "direction_boundary": 0.814643,
        "core_momentum": -0.158636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308011
      },
      {
        "date": "2024-03-08",
        "close": 0.685411,
        "direction_boundary": 0.742847,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307044
      },
      {
        "date": "2024-03-15",
        "close": 0.666265,
        "direction_boundary": 0.688283,
        "core_momentum": -0.03199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308219
      },
      {
        "date": "2024-03-22",
        "close": 0.631803,
        "direction_boundary": 0.673923,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30555
      },
      {
        "date": "2024-03-29",
        "close": 0.662436,
        "direction_boundary": 0.69977,
        "core_momentum": -0.053352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3083
      },
      {
        "date": "2024-04-05",
        "close": 0.670094,
        "direction_boundary": 0.700727,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304364
      },
      {
        "date": "2024-04-12",
        "close": 0.679667,
        "direction_boundary": 0.693069,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2024-04-19",
        "close": 0.708385,
        "direction_boundary": 0.727531,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289238
      },
      {
        "date": "2024-04-26",
        "close": 0.68924,
        "direction_boundary": 0.923773,
        "core_momentum": -0.253886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281137
      },
      {
        "date": "2024-05-03",
        "close": 0.838575,
        "direction_boundary": 0.926645,
        "core_momentum": -0.095042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382253
      },
      {
        "date": "2024-05-10",
        "close": 0.842404,
        "direction_boundary": 0.959192,
        "core_momentum": -0.121757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36109
      },
      {
        "date": "2024-05-17",
        "close": 0.907499,
        "direction_boundary": 0.976423,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371348
      },
      {
        "date": "2024-05-24",
        "close": 0.825173,
        "direction_boundary": 0.947705,
        "core_momentum": -0.129293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398329
      },
      {
        "date": "2024-05-31",
        "close": 0.790711,
        "direction_boundary": 0.9142,
        "core_momentum": -0.135079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403568
      },
      {
        "date": "2024-06-07",
        "close": 0.77348,
        "direction_boundary": 0.957278,
        "core_momentum": -0.192001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401495
      },
      {
        "date": "2024-06-14",
        "close": 0.694984,
        "direction_boundary": 0.9142,
        "core_momentum": -0.23979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414568
      },
      {
        "date": "2024-06-21",
        "close": 0.679667,
        "direction_boundary": 0.892183,
        "core_momentum": -0.238198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415376
      },
      {
        "date": "2024-06-28",
        "close": 0.650949,
        "direction_boundary": 0.846234,
        "core_momentum": -0.23077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415151
      },
      {
        "date": "2024-07-05",
        "close": 0.64712,
        "direction_boundary": 0.831874,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408614
      },
      {
        "date": "2024-07-12",
        "close": 0.694984,
        "direction_boundary": 0.838575,
        "core_momentum": -0.171232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420204
      },
      {
        "date": "2024-07-19",
        "close": 0.666265,
        "direction_boundary": 0.937175,
        "core_momentum": -0.289071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424167
      },
      {
        "date": "2024-07-26",
        "close": 0.670094,
        "direction_boundary": 0.909414,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423517
      },
      {
        "date": "2024-08-02",
        "close": 0.656693,
        "direction_boundary": 0.900798,
        "core_momentum": -0.270988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416664
      },
      {
        "date": "2024-08-09",
        "close": 0.624145,
        "direction_boundary": 0.885482,
        "core_momentum": -0.295135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419843
      },
      {
        "date": "2024-08-16",
        "close": 0.727531,
        "direction_boundary": 0.862507,
        "core_momentum": -0.156493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473338
      },
      {
        "date": "2024-08-23",
        "close": 0.725616,
        "direction_boundary": 0.827088,
        "core_momentum": -0.122686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471607
      },
      {
        "date": "2024-08-30",
        "close": 0.712215,
        "direction_boundary": 0.832831,
        "core_momentum": -0.144827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472373
      },
      {
        "date": "2024-09-06",
        "close": 0.746677,
        "direction_boundary": 0.811771,
        "core_momentum": -0.080188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476604
      },
      {
        "date": "2024-09-13",
        "close": 0.775395,
        "direction_boundary": 0.813686,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476643
      },
      {
        "date": "2024-09-20",
        "close": 0.774152,
        "direction_boundary": 0.849105,
        "core_momentum": -0.088273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469197
      },
      {
        "date": "2024-09-27",
        "close": 0.855437,
        "direction_boundary": 0.801241,
        "core_momentum": 0.06764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483474
      },
      {
        "date": "2024-10-04",
        "close": 0.836084,
        "direction_boundary": 0.765822,
        "core_momentum": 0.091747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485584
      },
      {
        "date": "2024-10-11",
        "close": 0.839954,
        "direction_boundary": 0.761036,
        "core_momentum": 0.103698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485542
      },
      {
        "date": "2024-10-18",
        "close": 0.849631,
        "direction_boundary": 0.69977,
        "core_momentum": 0.214158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483212
      },
      {
        "date": "2024-10-25",
        "close": 0.808988,
        "direction_boundary": 0.662436,
        "core_momentum": 0.221232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487203
      },
      {
        "date": "2024-11-01",
        "close": 0.86705,
        "direction_boundary": 0.633718,
        "core_momentum": 0.368195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414659
      },
      {
        "date": "2024-11-08",
        "close": 0.857373,
        "direction_boundary": 0.698813,
        "core_momentum": 0.226899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414987
      },
      {
        "date": "2024-11-15",
        "close": 0.853502,
        "direction_boundary": 0.722745,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401135
      },
      {
        "date": "2024-11-22",
        "close": 0.849631,
        "direction_boundary": 0.727531,
        "core_momentum": 0.167828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378268
      },
      {
        "date": "2024-11-29",
        "close": 0.843825,
        "direction_boundary": 0.723702,
        "core_momentum": 0.165984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373204
      },
      {
        "date": "2024-12-06",
        "close": 0.845761,
        "direction_boundary": 0.698813,
        "core_momentum": 0.210282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      },
      {
        "date": "2024-12-13",
        "close": 0.849631,
        "direction_boundary": 0.756249,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335678
      },
      {
        "date": "2024-12-20",
        "close": 0.818665,
        "direction_boundary": 0.750506,
        "core_momentum": 0.090817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338947
      },
      {
        "date": "2024-12-27",
        "close": 0.822536,
        "direction_boundary": 0.717958,
        "core_momentum": 0.14566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331141
      },
      {
        "date": "2025-01-03",
        "close": 0.793505,
        "direction_boundary": 0.679667,
        "core_momentum": 0.167491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336421
      },
      {
        "date": "2025-01-10",
        "close": 0.768345,
        "direction_boundary": 0.693069,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327866
      },
      {
        "date": "2025-01-17",
        "close": 0.776087,
        "direction_boundary": 0.696898,
        "core_momentum": 0.113631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321121
      },
      {
        "date": "2025-01-24",
        "close": 0.820601,
        "direction_boundary": 0.708385,
        "core_momentum": 0.158411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328492
      },
      {
        "date": "2025-01-31",
        "close": 0.861244,
        "direction_boundary": 0.746677,
        "core_momentum": 0.153436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330555
      },
      {
        "date": "2025-02-07",
        "close": 0.880597,
        "direction_boundary": 0.722745,
        "core_momentum": 0.218406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318791
      },
      {
        "date": "2025-02-14",
        "close": 0.865616,
        "direction_boundary": 0.708385,
        "core_momentum": 0.221957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249042
      },
      {
        "date": "2025-02-21",
        "close": 0.828574,
        "direction_boundary": 0.68924,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258462
      },
      {
        "date": "2025-02-28",
        "close": 0.773985,
        "direction_boundary": 0.685411,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276079
      },
      {
        "date": "2025-03-07",
        "close": 0.80128,
        "direction_boundary": 0.685411,
        "core_momentum": 0.16905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27259
      },
      {
        "date": "2025-03-14",
        "close": 0.814927,
        "direction_boundary": 0.666265,
        "core_momentum": 0.223127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268738
      },
      {
        "date": "2025-03-21",
        "close": 0.789582,
        "direction_boundary": 0.631803,
        "core_momentum": 0.249728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272711
      },
      {
        "date": "2025-03-28",
        "close": 0.812977,
        "direction_boundary": 0.662436,
        "core_momentum": 0.227254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236579
      },
      {
        "date": "2025-04-04",
        "close": 0.779834,
        "direction_boundary": 0.670094,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241274
      },
      {
        "date": "2025-04-11",
        "close": 0.813952,
        "direction_boundary": 0.679667,
        "core_momentum": 0.197575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249269
      },
      {
        "date": "2025-04-18",
        "close": 0.828574,
        "direction_boundary": 0.708385,
        "core_momentum": 0.169666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250068
      },
      {
        "date": "2025-04-25",
        "close": 0.805179,
        "direction_boundary": 0.68924,
        "core_momentum": 0.168213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243754
      },
      {
        "date": "2025-05-02",
        "close": 0.833448,
        "direction_boundary": 0.838575,
        "core_momentum": -0.006114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228189
      },
      {
        "date": "2025-05-09",
        "close": 0.926053,
        "direction_boundary": 0.842404,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271447
      },
      {
        "date": "2025-05-16",
        "close": 1.152205,
        "direction_boundary": 0.907499,
        "core_momentum": 0.269649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403309
      },
      {
        "date": "2025-05-23",
        "close": 1.185348,
        "direction_boundary": 0.825173,
        "core_momentum": 0.436484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403265
      },
      {
        "date": "2025-05-30",
        "close": 1.230188,
        "direction_boundary": 0.790711,
        "core_momentum": 0.5558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403588
      },
      {
        "date": "2025-06-06",
        "close": 1.210692,
        "direction_boundary": 0.77348,
        "core_momentum": 0.565253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405484
      },
      {
        "date": "2025-06-13",
        "close": 1.212642,
        "direction_boundary": 0.694984,
        "core_momentum": 0.744849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405639
      },
      {
        "date": "2025-06-20",
        "close": 1.259432,
        "direction_boundary": 0.679667,
        "core_momentum": 0.853013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400145
      },
      {
        "date": "2025-06-27",
        "close": 1.300373,
        "direction_boundary": 0.650949,
        "core_momentum": 0.997657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400317
      },
      {
        "date": "2025-07-04",
        "close": 1.347163,
        "direction_boundary": 0.64712,
        "core_momentum": 1.081782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393392
      },
      {
        "date": "2025-07-11",
        "close": 1.392004,
        "direction_boundary": 0.694984,
        "core_momentum": 1.00293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386278
      },
      {
        "date": "2025-07-18",
        "close": 1.434895,
        "direction_boundary": 0.666265,
        "core_momentum": 1.15364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385956
      },
      {
        "date": "2025-07-25",
        "close": 1.546021,
        "direction_boundary": 0.670094,
        "core_momentum": 1.30717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389951
      },
      {
        "date": "2025-08-01",
        "close": 1.514828,
        "direction_boundary": 0.656693,
        "core_momentum": 1.306752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393132
      },
      {
        "date": "2025-08-08",
        "close": 1.438794,
        "direction_boundary": 0.624145,
        "core_momentum": 1.305224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406024
      },
      {
        "date": "2025-08-15",
        "close": 1.347163,
        "direction_boundary": 0.727531,
        "core_momentum": 0.851692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420023
      },
      {
        "date": "2025-08-22",
        "close": 1.329617,
        "direction_boundary": 0.725616,
        "core_momentum": 0.832398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413257
      },
      {
        "date": "2025-08-29",
        "close": 1.314021,
        "direction_boundary": 0.712215,
        "core_momentum": 0.844978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396768
      },
      {
        "date": "2025-09-05",
        "close": 1.331567,
        "direction_boundary": 0.746677,
        "core_momentum": 0.783324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396335
      },
      {
        "date": "2025-09-12",
        "close": 1.339365,
        "direction_boundary": 0.775395,
        "core_momentum": 0.727333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396779
      },
      {
        "date": "2025-09-19",
        "close": 1.309655,
        "direction_boundary": 0.774152,
        "core_momentum": 0.691728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394634
      },
      {
        "date": "2025-09-26",
        "close": 1.384832,
        "direction_boundary": 0.855437,
        "core_momentum": 0.618859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397662
      },
      {
        "date": "2025-10-03",
        "close": 1.333396,
        "direction_boundary": 0.836084,
        "core_momentum": 0.594811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396517
      },
      {
        "date": "2025-10-10",
        "close": 1.234479,
        "direction_boundary": 0.839954,
        "core_momentum": 0.469698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417408
      },
      {
        "date": "2025-10-17",
        "close": 1.244371,
        "direction_boundary": 0.849631,
        "core_momentum": 0.464602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417547
      },
      {
        "date": "2025-10-24",
        "close": 1.244371,
        "direction_boundary": 0.808988,
        "core_momentum": 0.538182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413339
      },
      {
        "date": "2025-10-31",
        "close": 1.173151,
        "direction_boundary": 0.86705,
        "core_momentum": 0.353037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425443
      },
      {
        "date": "2025-11-07",
        "close": 1.125671,
        "direction_boundary": 0.857373,
        "core_momentum": 0.31293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410211
      },
      {
        "date": "2025-11-14",
        "close": 1.097974,
        "direction_boundary": 0.853502,
        "core_momentum": 0.286434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277095
      },
      {
        "date": "2025-11-21",
        "close": 1.070277,
        "direction_boundary": 0.849631,
        "core_momentum": 0.259696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275418
      },
      {
        "date": "2025-11-28",
        "close": 1.046537,
        "direction_boundary": 0.843825,
        "core_momentum": 0.24023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269991
      },
      {
        "date": "2025-12-05",
        "close": 1.052472,
        "direction_boundary": 0.845761,
        "core_momentum": 0.244408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270094
      },
      {
        "date": "2025-12-12",
        "close": 1.074234,
        "direction_boundary": 0.849631,
        "core_momentum": 0.264354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272328
      },
      {
        "date": "2025-12-19",
        "close": 1.042581,
        "direction_boundary": 0.818665,
        "core_momentum": 0.273514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267335
      },
      {
        "date": "2025-12-26",
        "close": 0.997079,
        "direction_boundary": 0.822536,
        "core_momentum": 0.212201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265942
      },
      {
        "date": "2026-01-02",
        "close": 0.96048,
        "direction_boundary": 0.793505,
        "core_momentum": 0.210427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260084
      },
      {
        "date": "2026-01-09",
        "close": 0.98422,
        "direction_boundary": 0.768345,
        "core_momentum": 0.280961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257396
      },
      {
        "date": "2026-01-16",
        "close": 0.969382,
        "direction_boundary": 0.776087,
        "core_momentum": 0.249064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249569
      },
      {
        "date": "2026-01-23",
        "close": 0.927838,
        "direction_boundary": 0.820601,
        "core_momentum": 0.130681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216268
      },
      {
        "date": "2026-01-30",
        "close": 0.871455,
        "direction_boundary": 0.861244,
        "core_momentum": 0.011856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224366
      },
      {
        "date": "2026-02-06",
        "close": 0.903108,
        "direction_boundary": 0.880597,
        "core_momentum": 0.025563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233266
      },
      {
        "date": "2026-02-13",
        "close": 0.915,
        "direction_boundary": 0.865616,
        "core_momentum": 0.057051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226425
      },
      {
        "date": "2026-02-20",
        "close": 0.936,
        "direction_boundary": 0.828574,
        "core_momentum": 0.129652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232349
      },
      {
        "date": "2026-02-27",
        "close": 0.946,
        "direction_boundary": 0.773985,
        "core_momentum": 0.222246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234747
      },
      {
        "date": "2026-03-06",
        "close": 0.923,
        "direction_boundary": 0.80128,
        "core_momentum": 0.151907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232251
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "direction_boundary": 0.814927,
        "core_momentum": 0.128935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231029
      },
      {
        "date": "2026-03-20",
        "close": 0.909,
        "direction_boundary": 0.789582,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23076
      },
      {
        "date": "2026-03-27",
        "close": 0.906,
        "direction_boundary": 0.812977,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208449
      },
      {
        "date": "2026-04-03",
        "close": 0.912,
        "direction_boundary": 0.779834,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208381
      },
      {
        "date": "2026-04-10",
        "close": 0.91,
        "direction_boundary": 0.813952,
        "core_momentum": 0.118002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188399
      },
      {
        "date": "2026-04-17",
        "close": 1.098,
        "direction_boundary": 0.828574,
        "core_momentum": 0.325168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334447
      },
      {
        "date": "2026-04-24",
        "close": 1.012,
        "direction_boundary": 0.805179,
        "core_momentum": 0.256863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350824
      },
      {
        "date": "2026-05-01",
        "close": 0.96,
        "direction_boundary": 0.833448,
        "core_momentum": 0.151842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349126
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 0.926053,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351885
      },
      {
        "date": "2026-05-15",
        "close": 0.968,
        "direction_boundary": 1.152205,
        "core_momentum": -0.159872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352923
      },
      {
        "date": "2026-05-22",
        "close": 0.976,
        "direction_boundary": 1.185348,
        "core_momentum": -0.176613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352067
      },
      {
        "date": "2026-05-29",
        "close": 0.986,
        "direction_boundary": 1.230188,
        "core_momentum": -0.198496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351474
      },
      {
        "date": "2026-06-05",
        "close": 0.974,
        "direction_boundary": 1.210692,
        "core_momentum": -0.195501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351541
      },
      {
        "date": "2026-06-12",
        "close": 1.072,
        "direction_boundary": 1.212642,
        "core_momentum": -0.11598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37628
      },
      {
        "date": "2026-06-19",
        "close": 0.988,
        "direction_boundary": 1.259432,
        "core_momentum": -0.215519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391015
      },
      {
        "date": "2026-06-26",
        "close": 1.028,
        "direction_boundary": 1.300373,
        "core_momentum": -0.209458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390142
      },
      {
        "date": "2026-07-03",
        "close": 0.928,
        "direction_boundary": 1.347163,
        "core_momentum": -0.311145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412724
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "direction_boundary": 1.392004,
        "core_momentum": -0.324715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411591
      },
      {
        "date": "2026-07-17",
        "close": 0.953,
        "direction_boundary": 1.434895,
        "core_momentum": -0.33584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411659
      },
      {
        "date": "2026-07-24",
        "close": 0.942,
        "direction_boundary": 1.546021,
        "core_momentum": -0.390694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407308
      },
      {
        "date": "2026-07-31",
        "close": 0.968,
        "direction_boundary": 1.514828,
        "core_momentum": -0.360984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39836
      },
      {
        "date": "2026-08-07",
        "close": 1.028,
        "direction_boundary": 1.438794,
        "core_momentum": -0.285513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.862507,
        "volume": 425965
      },
      {
        "date": "2023-08-25",
        "close": 0.827088,
        "volume": 339928
      },
      {
        "date": "2023-09-01",
        "close": 0.832831,
        "volume": 1115069
      },
      {
        "date": "2023-09-08",
        "close": 0.811771,
        "volume": 1791904
      },
      {
        "date": "2023-09-15",
        "close": 0.813686,
        "volume": 987674
      },
      {
        "date": "2023-09-22",
        "close": 0.849105,
        "volume": 1695365
      },
      {
        "date": "2023-09-29",
        "close": 0.801241,
        "volume": 484076
      },
      {
        "date": "2023-10-06",
        "close": 0.765822,
        "volume": 888255
      },
      {
        "date": "2023-10-13",
        "close": 0.761036,
        "volume": 320799
      },
      {
        "date": "2023-10-20",
        "close": 0.69977,
        "volume": 737264
      },
      {
        "date": "2023-10-27",
        "close": 0.662436,
        "volume": 353109
      },
      {
        "date": "2023-11-03",
        "close": 0.633718,
        "volume": 1074871
      },
      {
        "date": "2023-11-10",
        "close": 0.698813,
        "volume": 10868543
      },
      {
        "date": "2023-11-17",
        "close": 0.722745,
        "volume": 445711
      },
      {
        "date": "2023-11-24",
        "close": 0.727531,
        "volume": 2490540
      },
      {
        "date": "2023-12-01",
        "close": 0.723702,
        "volume": 1442748
      },
      {
        "date": "2023-12-08",
        "close": 0.698813,
        "volume": 763489
      },
      {
        "date": "2023-12-15",
        "close": 0.756249,
        "volume": 2919135
      },
      {
        "date": "2023-12-22",
        "close": 0.750506,
        "volume": 421111
      },
      {
        "date": "2023-12-29",
        "close": 0.717958,
        "volume": 160473
      },
      {
        "date": "2024-01-05",
        "close": 0.679667,
        "volume": 448112
      },
      {
        "date": "2024-01-12",
        "close": 0.693069,
        "volume": 264388
      },
      {
        "date": "2024-01-19",
        "close": 0.696898,
        "volume": 432722
      },
      {
        "date": "2024-01-26",
        "close": 0.708385,
        "volume": 504221
      },
      {
        "date": "2024-02-02",
        "close": 0.746677,
        "volume": 11660303
      },
      {
        "date": "2024-02-09",
        "close": 0.722745,
        "volume": 1355644
      },
      {
        "date": "2024-02-16",
        "close": 0.708385,
        "volume": 1016579
      },
      {
        "date": "2024-02-23",
        "close": 0.68924,
        "volume": 761271
      },
      {
        "date": "2024-03-01",
        "close": 0.685411,
        "volume": 971032
      },
      {
        "date": "2024-03-08",
        "close": 0.685411,
        "volume": 464870
      },
      {
        "date": "2024-03-15",
        "close": 0.666265,
        "volume": 833493
      },
      {
        "date": "2024-03-22",
        "close": 0.631803,
        "volume": 509532
      },
      {
        "date": "2024-03-29",
        "close": 0.662436,
        "volume": 716340
      },
      {
        "date": "2024-04-05",
        "close": 0.670094,
        "volume": 905379
      },
      {
        "date": "2024-04-12",
        "close": 0.679667,
        "volume": 298715
      },
      {
        "date": "2024-04-19",
        "close": 0.708385,
        "volume": 652653
      },
      {
        "date": "2024-04-26",
        "close": 0.68924,
        "volume": 412211
      },
      {
        "date": "2024-05-03",
        "close": 0.838575,
        "volume": 25191262
      },
      {
        "date": "2024-05-10",
        "close": 0.842404,
        "volume": 1322553
      },
      {
        "date": "2024-05-17",
        "close": 0.907499,
        "volume": 3117237
      },
      {
        "date": "2024-05-24",
        "close": 0.825173,
        "volume": 1804230
      },
      {
        "date": "2024-05-31",
        "close": 0.790711,
        "volume": 733631
      },
      {
        "date": "2024-06-07",
        "close": 0.77348,
        "volume": 656911
      },
      {
        "date": "2024-06-14",
        "close": 0.694984,
        "volume": 417976
      },
      {
        "date": "2024-06-21",
        "close": 0.679667,
        "volume": 1021914
      },
      {
        "date": "2024-06-28",
        "close": 0.650949,
        "volume": 681854
      },
      {
        "date": "2024-07-05",
        "close": 0.64712,
        "volume": 755824
      },
      {
        "date": "2024-07-12",
        "close": 0.694984,
        "volume": 1670072
      },
      {
        "date": "2024-07-19",
        "close": 0.666265,
        "volume": 1457399
      },
      {
        "date": "2024-07-26",
        "close": 0.670094,
        "volume": 782473
      },
      {
        "date": "2024-08-02",
        "close": 0.656693,
        "volume": 812437
      },
      {
        "date": "2024-08-09",
        "close": 0.624145,
        "volume": 1071754
      },
      {
        "date": "2024-08-16",
        "close": 0.727531,
        "volume": 5181441
      },
      {
        "date": "2024-08-23",
        "close": 0.725616,
        "volume": 3249281
      },
      {
        "date": "2024-08-30",
        "close": 0.712215,
        "volume": 2181877
      },
      {
        "date": "2024-09-06",
        "close": 0.746677,
        "volume": 1170822
      },
      {
        "date": "2024-09-13",
        "close": 0.775395,
        "volume": 1061016
      },
      {
        "date": "2024-09-20",
        "close": 0.774152,
        "volume": 1506000
      },
      {
        "date": "2024-09-27",
        "close": 0.855437,
        "volume": 1986249
      },
      {
        "date": "2024-10-04",
        "close": 0.836084,
        "volume": 1483497
      },
      {
        "date": "2024-10-11",
        "close": 0.839954,
        "volume": 458848
      },
      {
        "date": "2024-10-18",
        "close": 0.849631,
        "volume": 2736408
      },
      {
        "date": "2024-10-25",
        "close": 0.808988,
        "volume": 1841242
      },
      {
        "date": "2024-11-01",
        "close": 0.86705,
        "volume": 1970045
      },
      {
        "date": "2024-11-08",
        "close": 0.857373,
        "volume": 933269
      },
      {
        "date": "2024-11-15",
        "close": 0.853502,
        "volume": 967497
      },
      {
        "date": "2024-11-22",
        "close": 0.849631,
        "volume": 452977
      },
      {
        "date": "2024-11-29",
        "close": 0.843825,
        "volume": 747681
      },
      {
        "date": "2024-12-06",
        "close": 0.845761,
        "volume": 1120892
      },
      {
        "date": "2024-12-13",
        "close": 0.849631,
        "volume": 1380431
      },
      {
        "date": "2024-12-20",
        "close": 0.818665,
        "volume": 915956
      },
      {
        "date": "2024-12-27",
        "close": 0.822536,
        "volume": 107186
      },
      {
        "date": "2025-01-03",
        "close": 0.793505,
        "volume": 397634
      },
      {
        "date": "2025-01-10",
        "close": 0.768345,
        "volume": 684806
      },
      {
        "date": "2025-01-17",
        "close": 0.776087,
        "volume": 942520
      },
      {
        "date": "2025-01-24",
        "close": 0.820601,
        "volume": 1075416
      },
      {
        "date": "2025-01-31",
        "close": 0.861244,
        "volume": 2108557
      },
      {
        "date": "2025-02-07",
        "close": 0.880597,
        "volume": 1607735
      },
      {
        "date": "2025-02-14",
        "close": 0.865616,
        "volume": 1496479
      },
      {
        "date": "2025-02-21",
        "close": 0.828574,
        "volume": 1951509
      },
      {
        "date": "2025-02-28",
        "close": 0.773985,
        "volume": 10173859
      },
      {
        "date": "2025-03-07",
        "close": 0.80128,
        "volume": 1024961
      },
      {
        "date": "2025-03-14",
        "close": 0.814927,
        "volume": 2001459
      },
      {
        "date": "2025-03-21",
        "close": 0.789582,
        "volume": 729728
      },
      {
        "date": "2025-03-28",
        "close": 0.812977,
        "volume": 1657205
      },
      {
        "date": "2025-04-04",
        "close": 0.779834,
        "volume": 773703
      },
      {
        "date": "2025-04-11",
        "close": 0.813952,
        "volume": 830041
      },
      {
        "date": "2025-04-18",
        "close": 0.828574,
        "volume": 411858
      },
      {
        "date": "2025-04-25",
        "close": 0.805179,
        "volume": 622537
      },
      {
        "date": "2025-05-02",
        "close": 0.833448,
        "volume": 1713276
      },
      {
        "date": "2025-05-09",
        "close": 0.926053,
        "volume": 5978664
      },
      {
        "date": "2025-05-16",
        "close": 1.152205,
        "volume": 4922585
      },
      {
        "date": "2025-05-23",
        "close": 1.185348,
        "volume": 5935487
      },
      {
        "date": "2025-05-30",
        "close": 1.230188,
        "volume": 3181826
      },
      {
        "date": "2025-06-06",
        "close": 1.210692,
        "volume": 1291496
      },
      {
        "date": "2025-06-13",
        "close": 1.212642,
        "volume": 1224037
      },
      {
        "date": "2025-06-20",
        "close": 1.259432,
        "volume": 1492028
      },
      {
        "date": "2025-06-27",
        "close": 1.300373,
        "volume": 1904835
      },
      {
        "date": "2025-07-04",
        "close": 1.347163,
        "volume": 1583307
      },
      {
        "date": "2025-07-11",
        "close": 1.392004,
        "volume": 9130547
      },
      {
        "date": "2025-07-18",
        "close": 1.434895,
        "volume": 3377438
      },
      {
        "date": "2025-07-25",
        "close": 1.546021,
        "volume": 3324194
      },
      {
        "date": "2025-08-01",
        "close": 1.514828,
        "volume": 4228143
      },
      {
        "date": "2025-08-08",
        "close": 1.438794,
        "volume": 3988867
      },
      {
        "date": "2025-08-15",
        "close": 1.347163,
        "volume": 4829877
      },
      {
        "date": "2025-08-22",
        "close": 1.329617,
        "volume": 2365600
      },
      {
        "date": "2025-08-29",
        "close": 1.314021,
        "volume": 8693444
      },
      {
        "date": "2025-09-05",
        "close": 1.331567,
        "volume": 4400128
      },
      {
        "date": "2025-09-12",
        "close": 1.339365,
        "volume": 4752256
      },
      {
        "date": "2025-09-19",
        "close": 1.309655,
        "volume": 1927878
      },
      {
        "date": "2025-09-26",
        "close": 1.384832,
        "volume": 3937859
      },
      {
        "date": "2025-10-03",
        "close": 1.333396,
        "volume": 2812288
      },
      {
        "date": "2025-10-10",
        "close": 1.234479,
        "volume": 2400036
      },
      {
        "date": "2025-10-17",
        "close": 1.244371,
        "volume": 2130542
      },
      {
        "date": "2025-10-24",
        "close": 1.244371,
        "volume": 2642236
      },
      {
        "date": "2025-10-31",
        "close": 1.173151,
        "volume": 1518073
      },
      {
        "date": "2025-11-07",
        "close": 1.125671,
        "volume": 1893705
      },
      {
        "date": "2025-11-14",
        "close": 1.097974,
        "volume": 1569490
      },
      {
        "date": "2025-11-21",
        "close": 1.070277,
        "volume": 1328336
      },
      {
        "date": "2025-11-28",
        "close": 1.046537,
        "volume": 4791608
      },
      {
        "date": "2025-12-05",
        "close": 1.052472,
        "volume": 1493221
      },
      {
        "date": "2025-12-12",
        "close": 1.074234,
        "volume": 1793031
      },
      {
        "date": "2025-12-19",
        "close": 1.042581,
        "volume": 2541476
      },
      {
        "date": "2025-12-26",
        "close": 0.997079,
        "volume": 3897728
      },
      {
        "date": "2026-01-02",
        "close": 0.96048,
        "volume": 935669
      },
      {
        "date": "2026-01-09",
        "close": 0.98422,
        "volume": 1735646
      },
      {
        "date": "2026-01-16",
        "close": 0.969382,
        "volume": 3227129
      },
      {
        "date": "2026-01-23",
        "close": 0.927838,
        "volume": 2574693
      },
      {
        "date": "2026-01-30",
        "close": 0.871455,
        "volume": 4033059
      },
      {
        "date": "2026-02-06",
        "close": 0.903108,
        "volume": 3581458
      },
      {
        "date": "2026-02-13",
        "close": 0.915,
        "volume": 4186503
      },
      {
        "date": "2026-02-20",
        "close": 0.936,
        "volume": 2668045
      },
      {
        "date": "2026-02-27",
        "close": 0.946,
        "volume": 2594131
      },
      {
        "date": "2026-03-06",
        "close": 0.923,
        "volume": 2849007
      },
      {
        "date": "2026-03-13",
        "close": 0.92,
        "volume": 1718442
      },
      {
        "date": "2026-03-20",
        "close": 0.909,
        "volume": 3381326
      },
      {
        "date": "2026-03-27",
        "close": 0.906,
        "volume": 2265683
      },
      {
        "date": "2026-04-03",
        "close": 0.912,
        "volume": 4927662
      },
      {
        "date": "2026-04-10",
        "close": 0.91,
        "volume": 1483230
      },
      {
        "date": "2026-04-17",
        "close": 1.098,
        "volume": 5273638
      },
      {
        "date": "2026-04-24",
        "close": 1.012,
        "volume": 2056868
      },
      {
        "date": "2026-05-01",
        "close": 0.96,
        "volume": 1151349
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 3411388
      },
      {
        "date": "2026-05-15",
        "close": 0.968,
        "volume": 1481150
      },
      {
        "date": "2026-05-22",
        "close": 0.976,
        "volume": 1550141
      },
      {
        "date": "2026-05-29",
        "close": 0.986,
        "volume": 891257
      },
      {
        "date": "2026-06-05",
        "close": 0.974,
        "volume": 1680249
      },
      {
        "date": "2026-06-12",
        "close": 1.072,
        "volume": 295260
      },
      {
        "date": "2026-06-19",
        "close": 0.988,
        "volume": 283304
      },
      {
        "date": "2026-06-26",
        "close": 1.028,
        "volume": 652651
      },
      {
        "date": "2026-07-03",
        "close": 0.928,
        "volume": 293191
      },
      {
        "date": "2026-07-10",
        "close": 0.94,
        "volume": 1226775
      },
      {
        "date": "2026-07-17",
        "close": 0.953,
        "volume": 3574379
      },
      {
        "date": "2026-07-24",
        "close": 0.942,
        "volume": 1758223
      },
      {
        "date": "2026-07-31",
        "close": 0.968,
        "volume": 1974897
      },
      {
        "date": "2026-08-07",
        "close": 1.028,
        "volume": 1996159
      }
    ],
    "sharemaestro_context": {
      "trend": 0.958993,
      "fair_value": 0.908139,
      "market_activity": -0.071007,
      "market_dynamics": 0.108216,
      "relative_strength": -10.731325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.083658,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.068886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.199392,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.249027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.12069,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.147006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.016689
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.360153
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.035354
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.216738
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.033113
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.031507
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.058751
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.079852
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061983
      }
    ]
  }
}