{
  "ticker": {
    "uuid": "50a3b7b7-007c-4f84-982e-5051b56f1e2a",
    "symbol": "AES",
    "name": "The AES Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.73,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.646078,
    "boundary_margin": 0.164788,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294932,
    "volatility_stability": 0.1759,
    "risk_context": 0.3391,
    "current_regime": {
      "move": 0.088002,
      "interruption": -0.189815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.262,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.726247,
        "direction_boundary": 21.748197,
        "core_momentum": -0.276894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298671
      },
      {
        "date": "2023-08-25",
        "close": 15.769907,
        "direction_boundary": 21.790707,
        "core_momentum": -0.276301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297879
      },
      {
        "date": "2023-09-01",
        "close": 15.621464,
        "direction_boundary": 22.232813,
        "core_momentum": -0.297369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297862
      },
      {
        "date": "2023-09-08",
        "close": 15.080083,
        "direction_boundary": 23.321073,
        "core_momentum": -0.353371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285528
      },
      {
        "date": "2023-09-15",
        "close": 15.053887,
        "direction_boundary": 22.037266,
        "core_momentum": -0.31689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283035
      },
      {
        "date": "2023-09-22",
        "close": 13.936197,
        "direction_boundary": 20.651435,
        "core_momentum": -0.325171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298148
      },
      {
        "date": "2023-09-29",
        "close": 13.272568,
        "direction_boundary": 19.214592,
        "core_momentum": -0.309245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270171
      },
      {
        "date": "2023-10-06",
        "close": 10.871281,
        "direction_boundary": 21.187063,
        "core_momentum": -0.486891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366387
      },
      {
        "date": "2023-10-13",
        "close": 11.49125,
        "direction_boundary": 19.818236,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378569
      },
      {
        "date": "2023-10-20",
        "close": 12.076291,
        "direction_boundary": 20.812973,
        "core_momentum": -0.419771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39157
      },
      {
        "date": "2023-10-27",
        "close": 12.87963,
        "direction_boundary": 22.496376,
        "core_momentum": -0.42748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408704
      },
      {
        "date": "2023-11-03",
        "close": 14.824187,
        "direction_boundary": 22.632248,
        "core_momentum": -0.344997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462014
      },
      {
        "date": "2023-11-10",
        "close": 13.861807,
        "direction_boundary": 24.017896,
        "core_momentum": -0.422855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468248
      },
      {
        "date": "2023-11-17",
        "close": 15.018429,
        "direction_boundary": 23.658654,
        "core_momentum": -0.365204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479835
      },
      {
        "date": "2023-11-24",
        "close": 14.947796,
        "direction_boundary": 24.471225,
        "core_momentum": -0.389168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476496
      },
      {
        "date": "2023-12-01",
        "close": 16.007297,
        "direction_boundary": 24.522546,
        "core_momentum": -0.347242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48667
      },
      {
        "date": "2023-12-08",
        "close": 16.086759,
        "direction_boundary": 24.394245,
        "core_momentum": -0.340551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486801
      },
      {
        "date": "2023-12-15",
        "close": 17.084456,
        "direction_boundary": 24.240284,
        "core_momentum": -0.295204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486752
      },
      {
        "date": "2023-12-22",
        "close": 16.863727,
        "direction_boundary": 24.531099,
        "core_momentum": -0.312557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483496
      },
      {
        "date": "2023-12-29",
        "close": 16.996165,
        "direction_boundary": 24.599526,
        "core_momentum": -0.309086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483127
      },
      {
        "date": "2024-01-05",
        "close": 16.598852,
        "direction_boundary": 22.606588,
        "core_momentum": -0.265752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483178
      },
      {
        "date": "2024-01-12",
        "close": 16.281001,
        "direction_boundary": 23.829722,
        "core_momentum": -0.316778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481958
      },
      {
        "date": "2024-01-19",
        "close": 14.912479,
        "direction_boundary": 23.034257,
        "core_momentum": -0.352596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490333
      },
      {
        "date": "2024-01-26",
        "close": 15.142038,
        "direction_boundary": 23.068471,
        "core_momentum": -0.343605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49014
      },
      {
        "date": "2024-02-02",
        "close": 15.182666,
        "direction_boundary": 22.579918,
        "core_momentum": -0.327603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475134
      },
      {
        "date": "2024-02-09",
        "close": 14.683119,
        "direction_boundary": 22.468051,
        "core_momentum": -0.346489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476783
      },
      {
        "date": "2024-02-16",
        "close": 14.959654,
        "direction_boundary": 22.571312,
        "core_momentum": -0.337227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466343
      },
      {
        "date": "2024-02-23",
        "close": 14.272777,
        "direction_boundary": 21.788244,
        "core_momentum": -0.344932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470431
      },
      {
        "date": "2024-03-01",
        "close": 13.799991,
        "direction_boundary": 21.59893,
        "core_momentum": -0.36108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472206
      },
      {
        "date": "2024-03-08",
        "close": 14.495789,
        "direction_boundary": 20.015582,
        "core_momentum": -0.275775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475807
      },
      {
        "date": "2024-03-15",
        "close": 13.389648,
        "direction_boundary": 19.266934,
        "core_momentum": -0.305045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487906
      },
      {
        "date": "2024-03-22",
        "close": 14.486868,
        "direction_boundary": 19.112041,
        "core_momentum": -0.242003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489383
      },
      {
        "date": "2024-03-29",
        "close": 15.99443,
        "direction_boundary": 20.721205,
        "core_momentum": -0.228113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501771
      },
      {
        "date": "2024-04-05",
        "close": 16.128237,
        "direction_boundary": 20.99657,
        "core_momentum": -0.231863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403685
      },
      {
        "date": "2024-04-12",
        "close": 15.031018,
        "direction_boundary": 21.392407,
        "core_momentum": -0.297367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416124
      },
      {
        "date": "2024-04-19",
        "close": 14.629596,
        "direction_boundary": 20.652364,
        "core_momentum": -0.291626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415222
      },
      {
        "date": "2024-04-26",
        "close": 15.352155,
        "direction_boundary": 20.502548,
        "core_momentum": -0.251207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411364
      },
      {
        "date": "2024-05-03",
        "close": 16.815044,
        "direction_boundary": 19.644664,
        "core_momentum": -0.14404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383921
      },
      {
        "date": "2024-05-10",
        "close": 17.958863,
        "direction_boundary": 19.159397,
        "core_momentum": -0.06266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378298
      },
      {
        "date": "2024-05-17",
        "close": 19.165728,
        "direction_boundary": 18.032883,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373241
      },
      {
        "date": "2024-05-24",
        "close": 18.832489,
        "direction_boundary": 17.218327,
        "core_momentum": 0.093747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374631
      },
      {
        "date": "2024-05-31",
        "close": 19.444928,
        "direction_boundary": 17.495623,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366349
      },
      {
        "date": "2024-06-07",
        "close": 17.895818,
        "direction_boundary": 17.408968,
        "core_momentum": 0.027965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387279
      },
      {
        "date": "2024-06-14",
        "close": 17.418476,
        "direction_boundary": 18.492154,
        "core_momentum": -0.058061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380854
      },
      {
        "date": "2024-06-21",
        "close": 16.634915,
        "direction_boundary": 17.703595,
        "core_momentum": -0.060365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385958
      },
      {
        "date": "2024-06-28",
        "close": 15.824334,
        "direction_boundary": 17.96356,
        "core_momentum": -0.119087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391732
      },
      {
        "date": "2024-07-05",
        "close": 15.950425,
        "direction_boundary": 18.275517,
        "core_momentum": -0.127224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390808
      },
      {
        "date": "2024-07-12",
        "close": 17.013186,
        "direction_boundary": 18.717457,
        "core_momentum": -0.091052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400347
      },
      {
        "date": "2024-07-19",
        "close": 15.401031,
        "direction_boundary": 19.488686,
        "core_momentum": -0.209745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405895
      },
      {
        "date": "2024-07-26",
        "close": 15.779302,
        "direction_boundary": 18.804112,
        "core_momentum": -0.160859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406708
      },
      {
        "date": "2024-08-02",
        "close": 15.576646,
        "direction_boundary": 17.149555,
        "core_momentum": -0.091717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407199
      },
      {
        "date": "2024-08-09",
        "close": 15.149265,
        "direction_boundary": 16.99238,
        "core_momentum": -0.108467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40632
      },
      {
        "date": "2024-08-16",
        "close": 15.694857,
        "direction_boundary": 15.726247,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408413
      },
      {
        "date": "2024-08-23",
        "close": 16.440499,
        "direction_boundary": 15.769907,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406609
      },
      {
        "date": "2024-08-30",
        "close": 15.576646,
        "direction_boundary": 15.621464,
        "core_momentum": -0.002869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411458
      },
      {
        "date": "2024-09-06",
        "close": 14.721885,
        "direction_boundary": 15.080083,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414654
      },
      {
        "date": "2024-09-13",
        "close": 16.858786,
        "direction_boundary": 15.053887,
        "core_momentum": 0.119896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438193
      },
      {
        "date": "2024-09-20",
        "close": 17.186141,
        "direction_boundary": 13.936197,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42683
      },
      {
        "date": "2024-09-27",
        "close": 18.250045,
        "direction_boundary": 13.272568,
        "core_momentum": 0.37502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413164
      },
      {
        "date": "2024-10-04",
        "close": 17.195235,
        "direction_boundary": 10.871281,
        "core_momentum": 0.581712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422703
      },
      {
        "date": "2024-10-11",
        "close": 15.749416,
        "direction_boundary": 11.49125,
        "core_momentum": 0.370557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429332
      },
      {
        "date": "2024-10-18",
        "close": 15.885814,
        "direction_boundary": 12.076291,
        "core_momentum": 0.315455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427381
      },
      {
        "date": "2024-10-25",
        "close": 15.422061,
        "direction_boundary": 12.87963,
        "core_momentum": 0.197399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424597
      },
      {
        "date": "2024-11-01",
        "close": 13.53295,
        "direction_boundary": 14.824187,
        "core_momentum": -0.087103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440725
      },
      {
        "date": "2024-11-08",
        "close": 12.511769,
        "direction_boundary": 13.861807,
        "core_momentum": -0.097393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437569
      },
      {
        "date": "2024-11-15",
        "close": 12.852162,
        "direction_boundary": 15.018429,
        "core_momentum": -0.144241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426862
      },
      {
        "date": "2024-11-22",
        "close": 11.996578,
        "direction_boundary": 14.947796,
        "core_momentum": -0.197435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433276
      },
      {
        "date": "2024-11-29",
        "close": 11.996578,
        "direction_boundary": 16.007297,
        "core_momentum": -0.250556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42823
      },
      {
        "date": "2024-12-06",
        "close": 12.005778,
        "direction_boundary": 16.086759,
        "core_momentum": -0.253686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418668
      },
      {
        "date": "2024-12-13",
        "close": 12.281773,
        "direction_boundary": 17.084456,
        "core_momentum": -0.281114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421568
      },
      {
        "date": "2024-12-20",
        "close": 11.959779,
        "direction_boundary": 16.863727,
        "core_momentum": -0.290799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419418
      },
      {
        "date": "2024-12-27",
        "close": 11.729783,
        "direction_boundary": 16.996165,
        "core_momentum": -0.309857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416117
      },
      {
        "date": "2025-01-03",
        "close": 12.171375,
        "direction_boundary": 16.598852,
        "core_momentum": -0.266734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42075
      },
      {
        "date": "2025-01-10",
        "close": 11.058195,
        "direction_boundary": 16.281001,
        "core_momentum": -0.320791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42244
      },
      {
        "date": "2025-01-17",
        "close": 10.874199,
        "direction_boundary": 14.912479,
        "core_momentum": -0.270799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405162
      },
      {
        "date": "2025-01-24",
        "close": 10.671803,
        "direction_boundary": 15.142038,
        "core_momentum": -0.29522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401543
      },
      {
        "date": "2025-01-31",
        "close": 10.281684,
        "direction_boundary": 15.182666,
        "core_momentum": -0.322801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4027
      },
      {
        "date": "2025-02-07",
        "close": 9.879763,
        "direction_boundary": 14.683119,
        "core_momentum": -0.327135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403755
      },
      {
        "date": "2025-02-14",
        "close": 9.281556,
        "direction_boundary": 14.959654,
        "core_momentum": -0.379561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40143
      },
      {
        "date": "2025-02-21",
        "close": 9.898457,
        "direction_boundary": 14.272777,
        "core_momentum": -0.30648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408098
      },
      {
        "date": "2025-02-28",
        "close": 10.833156,
        "direction_boundary": 13.799991,
        "core_momentum": -0.214988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432039
      },
      {
        "date": "2025-03-07",
        "close": 10.515358,
        "direction_boundary": 14.495789,
        "core_momentum": -0.274592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428364
      },
      {
        "date": "2025-03-14",
        "close": 11.506139,
        "direction_boundary": 13.389648,
        "core_momentum": -0.140669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40057
      },
      {
        "date": "2025-03-21",
        "close": 12.197816,
        "direction_boundary": 14.486868,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410749
      },
      {
        "date": "2025-03-28",
        "close": 11.599609,
        "direction_boundary": 15.99443,
        "core_momentum": -0.274772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39975
      },
      {
        "date": "2025-04-04",
        "close": 10.07605,
        "direction_boundary": 16.128237,
        "core_momentum": -0.375254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431499
      },
      {
        "date": "2025-04-11",
        "close": 9.627395,
        "direction_boundary": 15.031018,
        "core_momentum": -0.359498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422198
      },
      {
        "date": "2025-04-18",
        "close": 9.515231,
        "direction_boundary": 14.629596,
        "core_momentum": -0.34959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420482
      },
      {
        "date": "2025-04-25",
        "close": 9.39372,
        "direction_boundary": 15.352155,
        "core_momentum": -0.388117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420335
      },
      {
        "date": "2025-05-02",
        "close": 9.683493,
        "direction_boundary": 16.815044,
        "core_momentum": -0.424117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393275
      },
      {
        "date": "2025-05-09",
        "close": 10.577646,
        "direction_boundary": 17.958863,
        "core_momentum": -0.411007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405467
      },
      {
        "date": "2025-05-16",
        "close": 11.614484,
        "direction_boundary": 19.165728,
        "core_momentum": -0.393997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426417
      },
      {
        "date": "2025-05-23",
        "close": 9.50276,
        "direction_boundary": 18.832489,
        "core_momentum": -0.495406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499488
      },
      {
        "date": "2025-05-30",
        "close": 9.597882,
        "direction_boundary": 19.444928,
        "core_momentum": -0.506407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500036
      },
      {
        "date": "2025-06-06",
        "close": 10.358864,
        "direction_boundary": 17.895818,
        "core_momentum": -0.421157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513645
      },
      {
        "date": "2025-06-13",
        "close": 10.882039,
        "direction_boundary": 17.418476,
        "core_momentum": -0.375259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517882
      },
      {
        "date": "2025-06-20",
        "close": 9.902275,
        "direction_boundary": 16.634915,
        "core_momentum": -0.404729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531957
      },
      {
        "date": "2025-06-27",
        "close": 10.197155,
        "direction_boundary": 15.824334,
        "core_momentum": -0.355603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534022
      },
      {
        "date": "2025-07-04",
        "close": 10.958137,
        "direction_boundary": 15.950425,
        "core_momentum": -0.312988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541728
      },
      {
        "date": "2025-07-11",
        "close": 11.97595,
        "direction_boundary": 17.013186,
        "core_momentum": -0.296078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539635
      },
      {
        "date": "2025-07-18",
        "close": 12.717908,
        "direction_boundary": 15.401031,
        "core_momentum": -0.174217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544492
      },
      {
        "date": "2025-07-25",
        "close": 13.126935,
        "direction_boundary": 15.779302,
        "core_momentum": -0.168092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544388
      },
      {
        "date": "2025-08-01",
        "close": 12.752104,
        "direction_boundary": 15.576646,
        "core_momentum": -0.181332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543134
      },
      {
        "date": "2025-08-08",
        "close": 12.646078,
        "direction_boundary": 15.149265,
        "core_momentum": -0.165235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539289
      },
      {
        "date": "2025-08-15",
        "close": 12.829214,
        "direction_boundary": 15.694857,
        "core_momentum": -0.182585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529218
      },
      {
        "date": "2025-08-22",
        "close": 13.002712,
        "direction_boundary": 16.440499,
        "core_momentum": -0.209105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523915
      },
      {
        "date": "2025-08-29",
        "close": 13.050906,
        "direction_boundary": 15.576646,
        "core_momentum": -0.162149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511162
      },
      {
        "date": "2025-09-05",
        "close": 12.462941,
        "direction_boundary": 14.721885,
        "core_momentum": -0.153441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514014
      },
      {
        "date": "2025-09-12",
        "close": 12.414747,
        "direction_boundary": 16.858786,
        "core_momentum": -0.263604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499801
      },
      {
        "date": "2025-09-19",
        "close": 12.578606,
        "direction_boundary": 17.186141,
        "core_momentum": -0.268096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493661
      },
      {
        "date": "2025-09-26",
        "close": 12.761743,
        "direction_boundary": 18.250045,
        "core_momentum": -0.300728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488296
      },
      {
        "date": "2025-10-03",
        "close": 14.053339,
        "direction_boundary": 17.195235,
        "core_momentum": -0.182719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457771
      },
      {
        "date": "2025-10-10",
        "close": 13.561762,
        "direction_boundary": 15.749416,
        "core_momentum": -0.138904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455438
      },
      {
        "date": "2025-10-17",
        "close": 14.053339,
        "direction_boundary": 15.885814,
        "core_momentum": -0.115353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454992
      },
      {
        "date": "2025-10-24",
        "close": 14.024423,
        "direction_boundary": 15.422061,
        "core_momentum": -0.090626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453916
      },
      {
        "date": "2025-10-31",
        "close": 13.53858,
        "direction_boundary": 13.53295,
        "core_momentum": 0.000416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458688
      },
      {
        "date": "2025-11-07",
        "close": 13.792368,
        "direction_boundary": 12.511769,
        "core_momentum": 0.102352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445764
      },
      {
        "date": "2025-11-14",
        "close": 13.489775,
        "direction_boundary": 12.852162,
        "core_momentum": 0.049611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431156
      },
      {
        "date": "2025-11-21",
        "close": 13.421448,
        "direction_boundary": 11.996578,
        "core_momentum": 0.118773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31299
      },
      {
        "date": "2025-11-28",
        "close": 13.72404,
        "direction_boundary": 11.996578,
        "core_momentum": 0.143996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313196
      },
      {
        "date": "2025-12-05",
        "close": 13.587386,
        "direction_boundary": 12.005778,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30137
      },
      {
        "date": "2025-12-12",
        "close": 13.499536,
        "direction_boundary": 12.281773,
        "core_momentum": 0.099152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296885
      },
      {
        "date": "2025-12-19",
        "close": 13.206704,
        "direction_boundary": 11.959779,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261714
      },
      {
        "date": "2025-12-26",
        "close": 13.733801,
        "direction_boundary": 11.729783,
        "core_momentum": 0.170849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263428
      },
      {
        "date": "2026-01-02",
        "close": 14.46588,
        "direction_boundary": 12.171375,
        "core_momentum": 0.188516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255568
      },
      {
        "date": "2026-01-09",
        "close": 13.977828,
        "direction_boundary": 11.058195,
        "core_momentum": 0.264024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236618
      },
      {
        "date": "2026-01-16",
        "close": 13.850934,
        "direction_boundary": 10.874199,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224066
      },
      {
        "date": "2026-01-23",
        "close": 13.9095,
        "direction_boundary": 10.671803,
        "core_momentum": 0.303388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220316
      },
      {
        "date": "2026-01-30",
        "close": 14.471688,
        "direction_boundary": 10.281684,
        "core_momentum": 0.407521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2026-02-06",
        "close": 15.854648,
        "direction_boundary": 9.879763,
        "core_momentum": 0.60476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250691
      },
      {
        "date": "2026-02-13",
        "close": 16.081849,
        "direction_boundary": 9.281556,
        "core_momentum": 0.732667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2026-02-20",
        "close": 16.309049,
        "direction_boundary": 9.898457,
        "core_momentum": 0.647635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2026-02-27",
        "close": 17.069677,
        "direction_boundary": 10.833156,
        "core_momentum": 0.575688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2026-03-06",
        "close": 13.977774,
        "direction_boundary": 10.515358,
        "core_momentum": 0.329272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381494
      },
      {
        "date": "2026-03-13",
        "close": 14.017287,
        "direction_boundary": 11.506139,
        "core_momentum": 0.218244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381316
      },
      {
        "date": "2026-03-20",
        "close": 13.928382,
        "direction_boundary": 12.197816,
        "core_momentum": 0.141875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38141
      },
      {
        "date": "2026-03-27",
        "close": 13.8296,
        "direction_boundary": 11.599609,
        "core_momentum": 0.192247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381391
      },
      {
        "date": "2026-04-03",
        "close": 14.125948,
        "direction_boundary": 10.07605,
        "core_momentum": 0.401933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35814
      },
      {
        "date": "2026-04-10",
        "close": 14.214853,
        "direction_boundary": 9.627395,
        "core_momentum": 0.4765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354456
      },
      {
        "date": "2026-04-17",
        "close": 14.293879,
        "direction_boundary": 9.515231,
        "core_momentum": 0.50221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35116
      },
      {
        "date": "2026-04-24",
        "close": 14.313636,
        "direction_boundary": 9.39372,
        "core_momentum": 0.523745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351139
      },
      {
        "date": "2026-05-01",
        "close": 14.28,
        "direction_boundary": 9.683493,
        "core_momentum": 0.474674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347328
      },
      {
        "date": "2026-05-08",
        "close": 14.33,
        "direction_boundary": 10.577646,
        "core_momentum": 0.354744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346522
      },
      {
        "date": "2026-05-15",
        "close": 14.47,
        "direction_boundary": 11.614484,
        "core_momentum": 0.245858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344988
      },
      {
        "date": "2026-05-22",
        "close": 14.68,
        "direction_boundary": 9.50276,
        "core_momentum": 0.544814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345167
      },
      {
        "date": "2026-05-29",
        "close": 14.67,
        "direction_boundary": 9.597882,
        "core_momentum": 0.528462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344127
      },
      {
        "date": "2026-06-05",
        "close": 14.67,
        "direction_boundary": 10.358864,
        "core_momentum": 0.416178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2026-06-12",
        "close": 14.68,
        "direction_boundary": 10.882039,
        "core_momentum": 0.349012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2026-06-19",
        "close": 14.62,
        "direction_boundary": 9.902275,
        "core_momentum": 0.476428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341699
      },
      {
        "date": "2026-06-26",
        "close": 14.496252,
        "direction_boundary": 10.197155,
        "core_momentum": 0.421598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338246
      },
      {
        "date": "2026-07-03",
        "close": 14.407318,
        "direction_boundary": 10.958137,
        "core_momentum": 0.31476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330629
      },
      {
        "date": "2026-07-10",
        "close": 14.60495,
        "direction_boundary": 11.97595,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327389
      },
      {
        "date": "2026-07-17",
        "close": 14.595068,
        "direction_boundary": 12.717908,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327041
      },
      {
        "date": "2026-07-24",
        "close": 14.664239,
        "direction_boundary": 13.126935,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327049
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "direction_boundary": 12.752104,
        "core_momentum": 0.151183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322525
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "direction_boundary": 12.646078,
        "core_momentum": 0.164788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.726247,
        "volume": 37142580
      },
      {
        "date": "2023-08-25",
        "close": 15.769907,
        "volume": 24645086
      },
      {
        "date": "2023-09-01",
        "close": 15.621464,
        "volume": 20730025
      },
      {
        "date": "2023-09-08",
        "close": 15.080083,
        "volume": 31059280
      },
      {
        "date": "2023-09-15",
        "close": 15.053887,
        "volume": 40842787
      },
      {
        "date": "2023-09-22",
        "close": 13.936197,
        "volume": 29216833
      },
      {
        "date": "2023-09-29",
        "close": 13.272568,
        "volume": 40302532
      },
      {
        "date": "2023-10-06",
        "close": 10.871281,
        "volume": 80896490
      },
      {
        "date": "2023-10-13",
        "close": 11.49125,
        "volume": 55259810
      },
      {
        "date": "2023-10-20",
        "close": 12.076291,
        "volume": 54090846
      },
      {
        "date": "2023-10-27",
        "close": 12.87963,
        "volume": 50156680
      },
      {
        "date": "2023-11-03",
        "close": 14.824187,
        "volume": 58281891
      },
      {
        "date": "2023-11-10",
        "close": 13.861807,
        "volume": 32704734
      },
      {
        "date": "2023-11-17",
        "close": 15.018429,
        "volume": 29289157
      },
      {
        "date": "2023-11-24",
        "close": 14.947796,
        "volume": 17132802
      },
      {
        "date": "2023-12-01",
        "close": 16.007297,
        "volume": 28071104
      },
      {
        "date": "2023-12-08",
        "close": 16.086759,
        "volume": 32501564
      },
      {
        "date": "2023-12-15",
        "close": 17.084456,
        "volume": 41649402
      },
      {
        "date": "2023-12-22",
        "close": 16.863727,
        "volume": 24211258
      },
      {
        "date": "2023-12-29",
        "close": 16.996165,
        "volume": 11971552
      },
      {
        "date": "2024-01-05",
        "close": 16.598852,
        "volume": 28993128
      },
      {
        "date": "2024-01-12",
        "close": 16.281001,
        "volume": 20757313
      },
      {
        "date": "2024-01-19",
        "close": 14.912479,
        "volume": 22871428
      },
      {
        "date": "2024-01-26",
        "close": 15.142038,
        "volume": 31250763
      },
      {
        "date": "2024-02-02",
        "close": 15.182666,
        "volume": 31847061
      },
      {
        "date": "2024-02-09",
        "close": 14.683119,
        "volume": 31136396
      },
      {
        "date": "2024-02-16",
        "close": 14.959654,
        "volume": 34318126
      },
      {
        "date": "2024-02-23",
        "close": 14.272777,
        "volume": 22684210
      },
      {
        "date": "2024-03-01",
        "close": 13.799991,
        "volume": 53353971
      },
      {
        "date": "2024-03-08",
        "close": 14.495789,
        "volume": 61716624
      },
      {
        "date": "2024-03-15",
        "close": 13.389648,
        "volume": 59553177
      },
      {
        "date": "2024-03-22",
        "close": 14.486868,
        "volume": 73508268
      },
      {
        "date": "2024-03-29",
        "close": 15.99443,
        "volume": 47968995
      },
      {
        "date": "2024-04-05",
        "close": 16.128237,
        "volume": 38813646
      },
      {
        "date": "2024-04-12",
        "close": 15.031018,
        "volume": 37580070
      },
      {
        "date": "2024-04-19",
        "close": 14.629596,
        "volume": 43223989
      },
      {
        "date": "2024-04-26",
        "close": 15.352155,
        "volume": 26785234
      },
      {
        "date": "2024-05-03",
        "close": 16.815044,
        "volume": 47377325
      },
      {
        "date": "2024-05-10",
        "close": 17.958863,
        "volume": 46617441
      },
      {
        "date": "2024-05-17",
        "close": 19.165728,
        "volume": 48547797
      },
      {
        "date": "2024-05-24",
        "close": 18.832489,
        "volume": 35177679
      },
      {
        "date": "2024-05-31",
        "close": 19.444928,
        "volume": 31178073
      },
      {
        "date": "2024-06-07",
        "close": 17.895818,
        "volume": 32957878
      },
      {
        "date": "2024-06-14",
        "close": 17.418476,
        "volume": 27712107
      },
      {
        "date": "2024-06-21",
        "close": 16.634915,
        "volume": 36985395
      },
      {
        "date": "2024-06-28",
        "close": 15.824334,
        "volume": 50813333
      },
      {
        "date": "2024-07-05",
        "close": 15.950425,
        "volume": 28270406
      },
      {
        "date": "2024-07-12",
        "close": 17.013186,
        "volume": 23200740
      },
      {
        "date": "2024-07-19",
        "close": 15.401031,
        "volume": 44959692
      },
      {
        "date": "2024-07-26",
        "close": 15.779302,
        "volume": 39628280
      },
      {
        "date": "2024-08-02",
        "close": 15.576646,
        "volume": 51173099
      },
      {
        "date": "2024-08-09",
        "close": 15.149265,
        "volume": 41464484
      },
      {
        "date": "2024-08-16",
        "close": 15.694857,
        "volume": 32137259
      },
      {
        "date": "2024-08-23",
        "close": 16.440499,
        "volume": 32222667
      },
      {
        "date": "2024-08-30",
        "close": 15.576646,
        "volume": 25804201
      },
      {
        "date": "2024-09-06",
        "close": 14.721885,
        "volume": 32627873
      },
      {
        "date": "2024-09-13",
        "close": 16.858786,
        "volume": 44811999
      },
      {
        "date": "2024-09-20",
        "close": 17.186141,
        "volume": 66279553
      },
      {
        "date": "2024-09-27",
        "close": 18.250045,
        "volume": 41141628
      },
      {
        "date": "2024-10-04",
        "close": 17.195235,
        "volume": 39253972
      },
      {
        "date": "2024-10-11",
        "close": 15.749416,
        "volume": 34810794
      },
      {
        "date": "2024-10-18",
        "close": 15.885814,
        "volume": 39093990
      },
      {
        "date": "2024-10-25",
        "close": 15.422061,
        "volume": 41411787
      },
      {
        "date": "2024-11-01",
        "close": 13.53295,
        "volume": 73734229
      },
      {
        "date": "2024-11-08",
        "close": 12.511769,
        "volume": 105984649
      },
      {
        "date": "2024-11-15",
        "close": 12.852162,
        "volume": 73535541
      },
      {
        "date": "2024-11-22",
        "close": 11.996578,
        "volume": 89358469
      },
      {
        "date": "2024-11-29",
        "close": 11.996578,
        "volume": 63195367
      },
      {
        "date": "2024-12-06",
        "close": 12.005778,
        "volume": 72143868
      },
      {
        "date": "2024-12-13",
        "close": 12.281773,
        "volume": 68330627
      },
      {
        "date": "2024-12-20",
        "close": 11.959779,
        "volume": 74566290
      },
      {
        "date": "2024-12-27",
        "close": 11.729783,
        "volume": 30628808
      },
      {
        "date": "2025-01-03",
        "close": 12.171375,
        "volume": 37741804
      },
      {
        "date": "2025-01-10",
        "close": 11.058195,
        "volume": 59086585
      },
      {
        "date": "2025-01-17",
        "close": 10.874199,
        "volume": 61643692
      },
      {
        "date": "2025-01-24",
        "close": 10.671803,
        "volume": 57256812
      },
      {
        "date": "2025-01-31",
        "close": 10.281684,
        "volume": 87877033
      },
      {
        "date": "2025-02-07",
        "close": 9.879763,
        "volume": 69970210
      },
      {
        "date": "2025-02-14",
        "close": 9.281556,
        "volume": 83035119
      },
      {
        "date": "2025-02-21",
        "close": 9.898457,
        "volume": 59847203
      },
      {
        "date": "2025-02-28",
        "close": 10.833156,
        "volume": 123124536
      },
      {
        "date": "2025-03-07",
        "close": 10.515358,
        "volume": 89574240
      },
      {
        "date": "2025-03-14",
        "close": 11.506139,
        "volume": 78747316
      },
      {
        "date": "2025-03-21",
        "close": 12.197816,
        "volume": 75851754
      },
      {
        "date": "2025-03-28",
        "close": 11.599609,
        "volume": 50456036
      },
      {
        "date": "2025-04-04",
        "close": 10.07605,
        "volume": 67578133
      },
      {
        "date": "2025-04-11",
        "close": 9.627395,
        "volume": 82642443
      },
      {
        "date": "2025-04-18",
        "close": 9.515231,
        "volume": 51925382
      },
      {
        "date": "2025-04-25",
        "close": 9.39372,
        "volume": 61058290
      },
      {
        "date": "2025-05-02",
        "close": 9.683493,
        "volume": 81409845
      },
      {
        "date": "2025-05-09",
        "close": 10.577646,
        "volume": 68413973
      },
      {
        "date": "2025-05-16",
        "close": 11.614484,
        "volume": 99281623
      },
      {
        "date": "2025-05-23",
        "close": 9.50276,
        "volume": 153561610
      },
      {
        "date": "2025-05-30",
        "close": 9.597882,
        "volume": 54638983
      },
      {
        "date": "2025-06-06",
        "close": 10.358864,
        "volume": 67508854
      },
      {
        "date": "2025-06-13",
        "close": 10.882039,
        "volume": 77092782
      },
      {
        "date": "2025-06-20",
        "close": 9.902275,
        "volume": 76464665
      },
      {
        "date": "2025-06-27",
        "close": 10.197155,
        "volume": 64758043
      },
      {
        "date": "2025-07-04",
        "close": 10.958137,
        "volume": 85807424
      },
      {
        "date": "2025-07-11",
        "close": 11.97595,
        "volume": 157917994
      },
      {
        "date": "2025-07-18",
        "close": 12.717908,
        "volume": 71283314
      },
      {
        "date": "2025-07-25",
        "close": 13.126935,
        "volume": 54246048
      },
      {
        "date": "2025-08-01",
        "close": 12.752104,
        "volume": 65911116
      },
      {
        "date": "2025-08-08",
        "close": 12.646078,
        "volume": 41776263
      },
      {
        "date": "2025-08-15",
        "close": 12.829214,
        "volume": 37966592
      },
      {
        "date": "2025-08-22",
        "close": 13.002712,
        "volume": 41587847
      },
      {
        "date": "2025-08-29",
        "close": 13.050906,
        "volume": 36213595
      },
      {
        "date": "2025-09-05",
        "close": 12.462941,
        "volume": 40627480
      },
      {
        "date": "2025-09-12",
        "close": 12.414747,
        "volume": 44986025
      },
      {
        "date": "2025-09-19",
        "close": 12.578606,
        "volume": 56785998
      },
      {
        "date": "2025-09-26",
        "close": 12.761743,
        "volume": 37683396
      },
      {
        "date": "2025-10-03",
        "close": 14.053339,
        "volume": 118183765
      },
      {
        "date": "2025-10-10",
        "close": 13.561762,
        "volume": 56087369
      },
      {
        "date": "2025-10-17",
        "close": 14.053339,
        "volume": 45548032
      },
      {
        "date": "2025-10-24",
        "close": 14.024423,
        "volume": 34552459
      },
      {
        "date": "2025-10-31",
        "close": 13.53858,
        "volume": 42566021
      },
      {
        "date": "2025-11-07",
        "close": 13.792368,
        "volume": 59817281
      },
      {
        "date": "2025-11-14",
        "close": 13.489775,
        "volume": 39642382
      },
      {
        "date": "2025-11-21",
        "close": 13.421448,
        "volume": 44315419
      },
      {
        "date": "2025-11-28",
        "close": 13.72404,
        "volume": 16856619
      },
      {
        "date": "2025-12-05",
        "close": 13.587386,
        "volume": 36649841
      },
      {
        "date": "2025-12-12",
        "close": 13.499536,
        "volume": 38348381
      },
      {
        "date": "2025-12-19",
        "close": 13.206704,
        "volume": 37518649
      },
      {
        "date": "2025-12-26",
        "close": 13.733801,
        "volume": 18295266
      },
      {
        "date": "2026-01-02",
        "close": 14.46588,
        "volume": 26504681
      },
      {
        "date": "2026-01-09",
        "close": 13.977828,
        "volume": 37274885
      },
      {
        "date": "2026-01-16",
        "close": 13.850934,
        "volume": 51704680
      },
      {
        "date": "2026-01-23",
        "close": 13.9095,
        "volume": 40195427
      },
      {
        "date": "2026-01-30",
        "close": 14.471688,
        "volume": 48371563
      },
      {
        "date": "2026-02-06",
        "close": 15.854648,
        "volume": 62834720
      },
      {
        "date": "2026-02-13",
        "close": 16.081849,
        "volume": 45385360
      },
      {
        "date": "2026-02-20",
        "close": 16.309049,
        "volume": 31367180
      },
      {
        "date": "2026-02-27",
        "close": 17.069677,
        "volume": 61488597
      },
      {
        "date": "2026-03-06",
        "close": 13.977774,
        "volume": 190582948
      },
      {
        "date": "2026-03-13",
        "close": 14.017287,
        "volume": 58794786
      },
      {
        "date": "2026-03-20",
        "close": 13.928382,
        "volume": 81502761
      },
      {
        "date": "2026-03-27",
        "close": 13.8296,
        "volume": 79273342
      },
      {
        "date": "2026-04-03",
        "close": 14.125948,
        "volume": 36605872
      },
      {
        "date": "2026-04-10",
        "close": 14.214853,
        "volume": 37335964
      },
      {
        "date": "2026-04-17",
        "close": 14.293879,
        "volume": 42211661
      },
      {
        "date": "2026-04-24",
        "close": 14.313636,
        "volume": 49200989
      },
      {
        "date": "2026-05-01",
        "close": 14.28,
        "volume": 67046612
      },
      {
        "date": "2026-05-08",
        "close": 14.33,
        "volume": 64061491
      },
      {
        "date": "2026-05-15",
        "close": 14.47,
        "volume": 63156899
      },
      {
        "date": "2026-05-22",
        "close": 14.68,
        "volume": 56357914
      },
      {
        "date": "2026-05-29",
        "close": 14.67,
        "volume": 28339893
      },
      {
        "date": "2026-06-05",
        "close": 14.67,
        "volume": 42342594
      },
      {
        "date": "2026-06-12",
        "close": 14.68,
        "volume": 47333499
      },
      {
        "date": "2026-06-19",
        "close": 14.62,
        "volume": 29775090
      },
      {
        "date": "2026-06-26",
        "close": 14.496252,
        "volume": 35648281
      },
      {
        "date": "2026-07-03",
        "close": 14.407318,
        "volume": 37219229
      },
      {
        "date": "2026-07-10",
        "close": 14.60495,
        "volume": 57494871
      },
      {
        "date": "2026-07-17",
        "close": 14.595068,
        "volume": 38018364
      },
      {
        "date": "2026-07-24",
        "close": 14.664239,
        "volume": 29829748
      },
      {
        "date": "2026-07-31",
        "close": 14.68,
        "volume": 34356914
      },
      {
        "date": "2026-08-07",
        "close": 14.73,
        "volume": 37579232
      }
    ],
    "sharemaestro_context": {
      "trend": 14.627551,
      "fair_value": 13.932382,
      "market_activity": 2.962634,
      "market_dynamics": -0.044,
      "relative_strength": -6.980581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.040085,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.025442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019082,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.011969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.167171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.011072
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.014684
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.066382
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.04495
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.066259
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.098953
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.054875
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.085221
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.036317
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088002
      }
    ]
  }
}