{
  "ticker": {
    "uuid": "50a5f9b3-dd5f-45ff-a1a7-8a682772be46",
    "symbol": "01001T",
    "name": "Fubon No.1 Real Estate Investment Trust",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.066297,
    "boundary_margin": -0.059363,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035774,
    "volatility_stability": 0.5041,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.162822,
      "interruption": 0.053029,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 13.391165,
        "direction_boundary": 14.859863,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063255
      },
      {
        "date": "2023-08-11",
        "close": 13.354776,
        "direction_boundary": 14.886447,
        "core_momentum": -0.10289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062749
      },
      {
        "date": "2023-08-18",
        "close": 13.245609,
        "direction_boundary": 14.948474,
        "core_momentum": -0.113916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063329
      },
      {
        "date": "2023-08-25",
        "close": 13.236511,
        "direction_boundary": 14.957335,
        "core_momentum": -0.115049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063291
      },
      {
        "date": "2023-09-01",
        "close": 13.327484,
        "direction_boundary": 14.966196,
        "core_momentum": -0.109494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064411
      },
      {
        "date": "2023-09-08",
        "close": 13.463943,
        "direction_boundary": 15.214301,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066052
      },
      {
        "date": "2023-09-15",
        "close": 13.463943,
        "direction_boundary": 15.063665,
        "core_momentum": -0.106197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065285
      },
      {
        "date": "2023-09-22",
        "close": 13.463943,
        "direction_boundary": 15.063665,
        "core_momentum": -0.106197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065221
      },
      {
        "date": "2023-09-29",
        "close": 13.645888,
        "direction_boundary": 15.063665,
        "core_momentum": -0.094119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068209
      },
      {
        "date": "2023-10-06",
        "close": 13.400262,
        "direction_boundary": 14.886447,
        "core_momentum": -0.099835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072466
      },
      {
        "date": "2023-10-13",
        "close": 13.345679,
        "direction_boundary": 15.125694,
        "core_momentum": -0.117682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066388
      },
      {
        "date": "2023-10-20",
        "close": 13.281999,
        "direction_boundary": 15.019361,
        "core_momentum": -0.115675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057396
      },
      {
        "date": "2023-10-27",
        "close": 13.372971,
        "direction_boundary": 15.063665,
        "core_momentum": -0.112237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053983
      },
      {
        "date": "2023-11-03",
        "close": 13.281999,
        "direction_boundary": 15.045945,
        "core_momentum": -0.117237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053531
      },
      {
        "date": "2023-11-10",
        "close": 13.272902,
        "direction_boundary": 14.735808,
        "core_momentum": -0.099276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046039
      },
      {
        "date": "2023-11-17",
        "close": 13.191025,
        "direction_boundary": 14.709228,
        "core_momentum": -0.103214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046464
      },
      {
        "date": "2023-11-24",
        "close": 13.045469,
        "direction_boundary": 14.664922,
        "core_momentum": -0.11043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048178
      },
      {
        "date": "2023-12-01",
        "close": 13.045469,
        "direction_boundary": 14.629479,
        "core_momentum": -0.108275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048196
      },
      {
        "date": "2023-12-08",
        "close": 12.836232,
        "direction_boundary": 14.620618,
        "core_momentum": -0.122046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052172
      },
      {
        "date": "2023-12-15",
        "close": 12.818037,
        "direction_boundary": 15.285191,
        "core_momentum": -0.161408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052179
      },
      {
        "date": "2023-12-22",
        "close": 13.00908,
        "direction_boundary": 13.867435,
        "core_momentum": -0.061897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056297
      },
      {
        "date": "2023-12-29",
        "close": 12.918108,
        "direction_boundary": 14.177568,
        "core_momentum": -0.088835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055162
      },
      {
        "date": "2024-01-05",
        "close": 13.145539,
        "direction_boundary": 14.000349,
        "core_momentum": -0.061056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061016
      },
      {
        "date": "2024-01-12",
        "close": 13.236511,
        "direction_boundary": 13.947183,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061978
      },
      {
        "date": "2024-01-19",
        "close": 13.418457,
        "direction_boundary": 14.088958,
        "core_momentum": -0.047591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065076
      },
      {
        "date": "2024-01-26",
        "close": 13.40936,
        "direction_boundary": 14.088958,
        "core_momentum": -0.048236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064833
      },
      {
        "date": "2024-02-02",
        "close": 13.463943,
        "direction_boundary": 14.088958,
        "core_momentum": -0.044362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065063
      },
      {
        "date": "2024-02-09",
        "close": 13.40936,
        "direction_boundary": 13.982627,
        "core_momentum": -0.040999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06521
      },
      {
        "date": "2024-02-16",
        "close": 13.40936,
        "direction_boundary": 13.929461,
        "core_momentum": -0.037338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064088
      },
      {
        "date": "2024-02-23",
        "close": 13.463943,
        "direction_boundary": 13.876295,
        "core_momentum": -0.029716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064254
      },
      {
        "date": "2024-03-01",
        "close": 13.445747,
        "direction_boundary": 13.867435,
        "core_momentum": -0.030409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063677
      },
      {
        "date": "2024-03-08",
        "close": 13.372971,
        "direction_boundary": 13.920601,
        "core_momentum": -0.03934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062519
      },
      {
        "date": "2024-03-15",
        "close": 13.391165,
        "direction_boundary": 13.805408,
        "core_momentum": -0.030006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062558
      },
      {
        "date": "2024-03-22",
        "close": 13.418457,
        "direction_boundary": 13.82313,
        "core_momentum": -0.029275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062636
      },
      {
        "date": "2024-03-29",
        "close": 13.336581,
        "direction_boundary": 13.83199,
        "core_momentum": -0.035816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059985
      },
      {
        "date": "2024-04-05",
        "close": 13.363873,
        "direction_boundary": 13.82313,
        "core_momentum": -0.033224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05465
      },
      {
        "date": "2024-04-12",
        "close": 13.400262,
        "direction_boundary": 14.088958,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054473
      },
      {
        "date": "2024-04-19",
        "close": 13.363873,
        "direction_boundary": 13.73452,
        "core_momentum": -0.026987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054173
      },
      {
        "date": "2024-04-26",
        "close": 13.354776,
        "direction_boundary": 13.937,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053341
      },
      {
        "date": "2024-05-03",
        "close": 13.398384,
        "direction_boundary": 14.009778,
        "core_momentum": -0.043641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052608
      },
      {
        "date": "2024-05-10",
        "close": 13.641652,
        "direction_boundary": 13.718666,
        "core_momentum": -0.005614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057985
      },
      {
        "date": "2024-05-17",
        "close": 13.622939,
        "direction_boundary": 13.67318,
        "core_momentum": -0.003674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057161
      },
      {
        "date": "2024-05-24",
        "close": 13.651009,
        "direction_boundary": 13.691375,
        "core_momentum": -0.002948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054324
      },
      {
        "date": "2024-05-31",
        "close": 13.660365,
        "direction_boundary": 13.645888,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054289
      },
      {
        "date": "2024-06-07",
        "close": 13.622939,
        "direction_boundary": 13.600402,
        "core_momentum": 0.001657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048275
      },
      {
        "date": "2024-06-14",
        "close": 13.557444,
        "direction_boundary": 13.564013,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049021
      },
      {
        "date": "2024-06-21",
        "close": 13.417098,
        "direction_boundary": 13.445747,
        "core_momentum": -0.002131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048482
      },
      {
        "date": "2024-06-28",
        "close": 13.445167,
        "direction_boundary": 13.554915,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047022
      },
      {
        "date": "2024-07-05",
        "close": 13.379673,
        "direction_boundary": 13.482137,
        "core_momentum": -0.0076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041817
      },
      {
        "date": "2024-07-12",
        "close": 13.286108,
        "direction_boundary": 13.463943,
        "core_momentum": -0.013208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04213
      },
      {
        "date": "2024-07-19",
        "close": 13.09898,
        "direction_boundary": 13.454845,
        "core_momentum": -0.026449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041964
      },
      {
        "date": "2024-07-26",
        "close": 13.052197,
        "direction_boundary": 13.400262,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042122
      },
      {
        "date": "2024-08-02",
        "close": 13.09898,
        "direction_boundary": 13.391165,
        "core_momentum": -0.021819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04201
      },
      {
        "date": "2024-08-09",
        "close": 13.005415,
        "direction_boundary": 13.354776,
        "core_momentum": -0.02616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04267
      },
      {
        "date": "2024-08-16",
        "close": 13.042842,
        "direction_boundary": 13.245609,
        "core_momentum": -0.015308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043013
      },
      {
        "date": "2024-08-23",
        "close": 12.949278,
        "direction_boundary": 13.236511,
        "core_momentum": -0.0217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043163
      },
      {
        "date": "2024-08-30",
        "close": 12.96799,
        "direction_boundary": 13.327484,
        "core_momentum": -0.026974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043356
      },
      {
        "date": "2024-09-06",
        "close": 12.958633,
        "direction_boundary": 13.463943,
        "core_momentum": -0.037531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042969
      },
      {
        "date": "2024-09-13",
        "close": 12.939921,
        "direction_boundary": 13.463943,
        "core_momentum": -0.03892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042809
      },
      {
        "date": "2024-09-20",
        "close": 12.921208,
        "direction_boundary": 13.463943,
        "core_momentum": -0.04031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042535
      },
      {
        "date": "2024-09-27",
        "close": 12.893139,
        "direction_boundary": 13.645888,
        "core_momentum": -0.055163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042018
      },
      {
        "date": "2024-10-04",
        "close": 12.921208,
        "direction_boundary": 13.400262,
        "core_momentum": -0.03575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042039
      },
      {
        "date": "2024-10-11",
        "close": 12.874426,
        "direction_boundary": 13.345679,
        "core_momentum": -0.035311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041747
      },
      {
        "date": "2024-10-18",
        "close": 12.846356,
        "direction_boundary": 13.281999,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041723
      },
      {
        "date": "2024-10-25",
        "close": 12.86507,
        "direction_boundary": 13.372971,
        "core_momentum": -0.03798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041914
      },
      {
        "date": "2024-11-01",
        "close": 12.846356,
        "direction_boundary": 13.281999,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041363
      },
      {
        "date": "2024-11-08",
        "close": 12.780861,
        "direction_boundary": 13.272902,
        "core_momentum": -0.037071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030414
      },
      {
        "date": "2024-11-15",
        "close": 12.76215,
        "direction_boundary": 13.191025,
        "core_momentum": -0.032513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030407
      },
      {
        "date": "2024-11-22",
        "close": 12.659228,
        "direction_boundary": 13.045469,
        "core_momentum": -0.029607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030616
      },
      {
        "date": "2024-11-29",
        "close": 12.649872,
        "direction_boundary": 13.045469,
        "core_momentum": -0.030324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030345
      },
      {
        "date": "2024-12-06",
        "close": 12.584377,
        "direction_boundary": 12.836232,
        "core_momentum": -0.019621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0305
      },
      {
        "date": "2024-12-13",
        "close": 12.584377,
        "direction_boundary": 12.818037,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030673
      },
      {
        "date": "2024-12-20",
        "close": 12.584377,
        "direction_boundary": 13.00908,
        "core_momentum": -0.032647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028899
      },
      {
        "date": "2024-12-27",
        "close": 12.584377,
        "direction_boundary": 12.918108,
        "core_momentum": -0.025834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028381
      },
      {
        "date": "2025-01-03",
        "close": 12.537595,
        "direction_boundary": 13.145539,
        "core_momentum": -0.046247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028235
      },
      {
        "date": "2025-01-10",
        "close": 12.556309,
        "direction_boundary": 13.236511,
        "core_momentum": -0.051388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027977
      },
      {
        "date": "2025-01-17",
        "close": 12.490813,
        "direction_boundary": 13.418457,
        "core_momentum": -0.069132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022509
      },
      {
        "date": "2025-01-24",
        "close": 12.444031,
        "direction_boundary": 13.40936,
        "core_momentum": -0.071989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022538
      },
      {
        "date": "2025-02-07",
        "close": 12.490813,
        "direction_boundary": 13.463943,
        "core_momentum": -0.072277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022623
      },
      {
        "date": "2025-02-14",
        "close": 12.462744,
        "direction_boundary": 13.40936,
        "core_momentum": -0.070594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02129
      },
      {
        "date": "2025-02-21",
        "close": 12.425318,
        "direction_boundary": 13.40936,
        "core_momentum": -0.073385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020337
      },
      {
        "date": "2025-02-28",
        "close": 12.444031,
        "direction_boundary": 13.463943,
        "core_momentum": -0.075751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019328
      },
      {
        "date": "2025-03-07",
        "close": 12.444031,
        "direction_boundary": 13.445747,
        "core_momentum": -0.074501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018985
      },
      {
        "date": "2025-03-14",
        "close": 12.425318,
        "direction_boundary": 13.372971,
        "core_momentum": -0.070863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018944
      },
      {
        "date": "2025-03-21",
        "close": 12.425318,
        "direction_boundary": 13.391165,
        "core_momentum": -0.072126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019076
      },
      {
        "date": "2025-03-28",
        "close": 12.415962,
        "direction_boundary": 13.418457,
        "core_momentum": -0.07471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019109
      },
      {
        "date": "2025-04-04",
        "close": 12.387892,
        "direction_boundary": 13.336581,
        "core_momentum": -0.071134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019115
      },
      {
        "date": "2025-04-11",
        "close": 12.303684,
        "direction_boundary": 13.363873,
        "core_momentum": -0.079332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019683
      },
      {
        "date": "2025-04-18",
        "close": 12.266258,
        "direction_boundary": 13.400262,
        "core_momentum": -0.084626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019596
      },
      {
        "date": "2025-04-25",
        "close": 12.322398,
        "direction_boundary": 13.363873,
        "core_momentum": -0.077932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021516
      },
      {
        "date": "2025-05-02",
        "close": 12.275616,
        "direction_boundary": 13.354776,
        "core_momentum": -0.080807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021256
      },
      {
        "date": "2025-05-09",
        "close": 12.322398,
        "direction_boundary": 13.398384,
        "core_momentum": -0.080307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022635
      },
      {
        "date": "2025-05-16",
        "close": 12.375194,
        "direction_boundary": 13.641652,
        "core_momentum": -0.092838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023452
      },
      {
        "date": "2025-05-23",
        "close": 12.326929,
        "direction_boundary": 13.622939,
        "core_momentum": -0.095134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023742
      },
      {
        "date": "2025-05-30",
        "close": 12.317276,
        "direction_boundary": 13.651009,
        "core_momentum": -0.097702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021649
      },
      {
        "date": "2025-06-06",
        "close": 12.297969,
        "direction_boundary": 13.660365,
        "core_momentum": -0.099733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021656
      },
      {
        "date": "2025-06-13",
        "close": 12.249703,
        "direction_boundary": 13.622939,
        "core_momentum": -0.100803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021245
      },
      {
        "date": "2025-06-20",
        "close": 12.259357,
        "direction_boundary": 13.557444,
        "core_momentum": -0.095747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021349
      },
      {
        "date": "2025-06-27",
        "close": 12.240051,
        "direction_boundary": 13.417098,
        "core_momentum": -0.087727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021313
      },
      {
        "date": "2025-07-04",
        "close": 12.182133,
        "direction_boundary": 13.445167,
        "core_momentum": -0.09394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021846
      },
      {
        "date": "2025-07-11",
        "close": 12.182133,
        "direction_boundary": 13.379673,
        "core_momentum": -0.089504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021611
      },
      {
        "date": "2025-07-18",
        "close": 12.133867,
        "direction_boundary": 13.286108,
        "core_momentum": -0.086725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021626
      },
      {
        "date": "2025-07-25",
        "close": 12.114562,
        "direction_boundary": 13.09898,
        "core_momentum": -0.075152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020885
      },
      {
        "date": "2025-08-01",
        "close": 12.066297,
        "direction_boundary": 13.052197,
        "core_momentum": -0.075535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020946
      },
      {
        "date": "2025-08-08",
        "close": 11.940807,
        "direction_boundary": 13.09898,
        "core_momentum": -0.088417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023373
      },
      {
        "date": "2025-08-15",
        "close": 11.85393,
        "direction_boundary": 13.005415,
        "core_momentum": -0.088539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024614
      },
      {
        "date": "2025-08-22",
        "close": 11.882889,
        "direction_boundary": 13.042842,
        "core_momentum": -0.088934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2025-08-29",
        "close": 11.873236,
        "direction_boundary": 12.949278,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024896
      },
      {
        "date": "2025-09-05",
        "close": 11.873236,
        "direction_boundary": 12.96799,
        "core_momentum": -0.08442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024896
      },
      {
        "date": "2025-09-12",
        "close": 11.921501,
        "direction_boundary": 12.958633,
        "core_momentum": -0.080034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026191
      },
      {
        "date": "2025-09-19",
        "close": 12.182133,
        "direction_boundary": 12.939921,
        "core_momentum": -0.058562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041511
      },
      {
        "date": "2025-09-26",
        "close": 12.07595,
        "direction_boundary": 12.921208,
        "core_momentum": -0.065416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042966
      },
      {
        "date": "2025-10-03",
        "close": 12.027684,
        "direction_boundary": 12.893139,
        "core_momentum": -0.067125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04313
      },
      {
        "date": "2025-10-10",
        "close": 12.095255,
        "direction_boundary": 12.921208,
        "core_momentum": -0.063922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043295
      },
      {
        "date": "2025-10-17",
        "close": 12.056643,
        "direction_boundary": 12.874426,
        "core_momentum": -0.06352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043312
      },
      {
        "date": "2025-10-24",
        "close": 12.018031,
        "direction_boundary": 12.846356,
        "core_momentum": -0.064479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042774
      },
      {
        "date": "2025-10-31",
        "close": 11.960114,
        "direction_boundary": 12.86507,
        "core_momentum": -0.070342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042933
      },
      {
        "date": "2025-11-07",
        "close": 12.07595,
        "direction_boundary": 12.846356,
        "core_momentum": -0.059971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044954
      },
      {
        "date": "2025-11-14",
        "close": 11.882889,
        "direction_boundary": 12.780861,
        "core_momentum": -0.070259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049076
      },
      {
        "date": "2025-11-21",
        "close": 11.371278,
        "direction_boundary": 12.76215,
        "core_momentum": -0.108984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076664
      },
      {
        "date": "2025-11-28",
        "close": 11.323012,
        "direction_boundary": 12.659228,
        "core_momentum": -0.105553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076605
      },
      {
        "date": "2025-12-05",
        "close": 11.2844,
        "direction_boundary": 12.649872,
        "core_momentum": -0.107944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076567
      },
      {
        "date": "2025-12-12",
        "close": 11.129951,
        "direction_boundary": 12.584377,
        "core_momentum": -0.115574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077934
      },
      {
        "date": "2025-12-19",
        "close": 11.197523,
        "direction_boundary": 12.584377,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078874
      },
      {
        "date": "2025-12-26",
        "close": 11.120299,
        "direction_boundary": 12.584377,
        "core_momentum": -0.116341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078964
      },
      {
        "date": "2026-01-02",
        "close": 11.18787,
        "direction_boundary": 12.584377,
        "core_momentum": -0.110971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080089
      },
      {
        "date": "2026-01-09",
        "close": 11.255442,
        "direction_boundary": 12.537595,
        "core_momentum": -0.102265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081011
      },
      {
        "date": "2026-01-16",
        "close": 11.390584,
        "direction_boundary": 12.556309,
        "core_momentum": -0.09284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083608
      },
      {
        "date": "2026-01-23",
        "close": 11.409889,
        "direction_boundary": 12.490813,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083798
      },
      {
        "date": "2026-01-30",
        "close": 11.419543,
        "direction_boundary": 12.444031,
        "core_momentum": -0.082328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083872
      },
      {
        "date": "2026-02-06",
        "close": 11.390584,
        "direction_boundary": 12.490813,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083012
      },
      {
        "date": "2026-02-13",
        "close": 11.467809,
        "direction_boundary": 12.462744,
        "core_momentum": -0.079833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083442
      },
      {
        "date": "2026-02-27",
        "close": 11.467809,
        "direction_boundary": 12.425318,
        "core_momentum": -0.077061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083293
      },
      {
        "date": "2026-03-06",
        "close": 11.487114,
        "direction_boundary": 12.444031,
        "core_momentum": -0.076898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083398
      },
      {
        "date": "2026-03-13",
        "close": 11.535379,
        "direction_boundary": 12.444031,
        "core_momentum": -0.073019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083728
      },
      {
        "date": "2026-03-20",
        "close": 11.535379,
        "direction_boundary": 12.425318,
        "core_momentum": -0.071623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083416
      },
      {
        "date": "2026-03-27",
        "close": 11.458155,
        "direction_boundary": 12.425318,
        "core_momentum": -0.077838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076861
      },
      {
        "date": "2026-04-03",
        "close": 11.535379,
        "direction_boundary": 12.415962,
        "core_momentum": -0.070923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077278
      },
      {
        "date": "2026-04-10",
        "close": 11.535379,
        "direction_boundary": 12.387892,
        "core_momentum": -0.068818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077245
      },
      {
        "date": "2026-04-17",
        "close": 11.525726,
        "direction_boundary": 12.303684,
        "core_momentum": -0.06323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076557
      },
      {
        "date": "2026-04-24",
        "close": 11.535379,
        "direction_boundary": 12.266258,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076619
      },
      {
        "date": "2026-05-01",
        "close": 11.583645,
        "direction_boundary": 12.322398,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077012
      },
      {
        "date": "2026-05-08",
        "close": 11.71,
        "direction_boundary": 12.275616,
        "core_momentum": -0.046076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078673
      },
      {
        "date": "2026-05-15",
        "close": 11.55,
        "direction_boundary": 12.322398,
        "core_momentum": -0.062682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079146
      },
      {
        "date": "2026-05-22",
        "close": 11.59,
        "direction_boundary": 12.375194,
        "core_momentum": -0.063449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076636
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "direction_boundary": 12.326929,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044927
      },
      {
        "date": "2026-06-05",
        "close": 11.64,
        "direction_boundary": 12.317276,
        "core_momentum": -0.054986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044473
      },
      {
        "date": "2026-06-12",
        "close": 11.63,
        "direction_boundary": 12.297969,
        "core_momentum": -0.054315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044098
      },
      {
        "date": "2026-06-19",
        "close": 11.63,
        "direction_boundary": 12.249703,
        "core_momentum": -0.050589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038551
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 12.259357,
        "core_momentum": -0.053784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038456
      },
      {
        "date": "2026-07-03",
        "close": 11.56,
        "direction_boundary": 12.240051,
        "core_momentum": -0.055559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037245
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "direction_boundary": 12.182133,
        "core_momentum": -0.055995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037754
      },
      {
        "date": "2026-07-17",
        "close": 11.41,
        "direction_boundary": 12.182133,
        "core_momentum": -0.063382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038991
      },
      {
        "date": "2026-07-24",
        "close": 11.36,
        "direction_boundary": 12.133867,
        "core_momentum": -0.063777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035885
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 12.114562,
        "core_momentum": -0.063111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035804
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "direction_boundary": 12.066297,
        "core_momentum": -0.059363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.391165,
        "volume": 46000
      },
      {
        "date": "2023-08-11",
        "close": 13.354776,
        "volume": 25000
      },
      {
        "date": "2023-08-18",
        "close": 13.245609,
        "volume": 59000
      },
      {
        "date": "2023-08-25",
        "close": 13.236511,
        "volume": 227078
      },
      {
        "date": "2023-09-01",
        "close": 13.327484,
        "volume": 62020
      },
      {
        "date": "2023-09-08",
        "close": 13.463943,
        "volume": 123000
      },
      {
        "date": "2023-09-15",
        "close": 13.463943,
        "volume": 79000
      },
      {
        "date": "2023-09-22",
        "close": 13.463943,
        "volume": 756000
      },
      {
        "date": "2023-09-29",
        "close": 13.645888,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 13.400262,
        "volume": 256000
      },
      {
        "date": "2023-10-13",
        "close": 13.345679,
        "volume": 197015
      },
      {
        "date": "2023-10-20",
        "close": 13.281999,
        "volume": 240146
      },
      {
        "date": "2023-10-27",
        "close": 13.372971,
        "volume": 151000
      },
      {
        "date": "2023-11-03",
        "close": 13.281999,
        "volume": 223000
      },
      {
        "date": "2023-11-10",
        "close": 13.272902,
        "volume": 60000
      },
      {
        "date": "2023-11-17",
        "close": 13.191025,
        "volume": 373025
      },
      {
        "date": "2023-11-24",
        "close": 13.045469,
        "volume": 530025
      },
      {
        "date": "2023-12-01",
        "close": 13.045469,
        "volume": 319020
      },
      {
        "date": "2023-12-08",
        "close": 12.836232,
        "volume": 1812356
      },
      {
        "date": "2023-12-15",
        "close": 12.818037,
        "volume": 1090227
      },
      {
        "date": "2023-12-22",
        "close": 13.00908,
        "volume": 487000
      },
      {
        "date": "2023-12-29",
        "close": 12.918108,
        "volume": 1175050
      },
      {
        "date": "2024-01-05",
        "close": 13.145539,
        "volume": 165000
      },
      {
        "date": "2024-01-12",
        "close": 13.236511,
        "volume": 580000
      },
      {
        "date": "2024-01-19",
        "close": 13.418457,
        "volume": 546000
      },
      {
        "date": "2024-01-26",
        "close": 13.40936,
        "volume": 515000
      },
      {
        "date": "2024-02-02",
        "close": 13.463943,
        "volume": 210000
      },
      {
        "date": "2024-02-09",
        "close": 13.40936,
        "volume": 304000
      },
      {
        "date": "2024-02-16",
        "close": 13.40936,
        "volume": 16001
      },
      {
        "date": "2024-02-23",
        "close": 13.463943,
        "volume": 549000
      },
      {
        "date": "2024-03-01",
        "close": 13.445747,
        "volume": 253000
      },
      {
        "date": "2024-03-08",
        "close": 13.372971,
        "volume": 730334
      },
      {
        "date": "2024-03-15",
        "close": 13.391165,
        "volume": 152000
      },
      {
        "date": "2024-03-22",
        "close": 13.418457,
        "volume": 401000
      },
      {
        "date": "2024-03-29",
        "close": 13.336581,
        "volume": 467000
      },
      {
        "date": "2024-04-05",
        "close": 13.363873,
        "volume": 479000
      },
      {
        "date": "2024-04-12",
        "close": 13.400262,
        "volume": 113000
      },
      {
        "date": "2024-04-19",
        "close": 13.363873,
        "volume": 126000
      },
      {
        "date": "2024-04-26",
        "close": 13.354776,
        "volume": 221049
      },
      {
        "date": "2024-05-03",
        "close": 13.398384,
        "volume": 355400
      },
      {
        "date": "2024-05-10",
        "close": 13.641652,
        "volume": 257000
      },
      {
        "date": "2024-05-17",
        "close": 13.622939,
        "volume": 417000
      },
      {
        "date": "2024-05-24",
        "close": 13.651009,
        "volume": 199001
      },
      {
        "date": "2024-05-31",
        "close": 13.660365,
        "volume": 277000
      },
      {
        "date": "2024-06-07",
        "close": 13.622939,
        "volume": 516000
      },
      {
        "date": "2024-06-14",
        "close": 13.557444,
        "volume": 263000
      },
      {
        "date": "2024-06-21",
        "close": 13.417098,
        "volume": 146000
      },
      {
        "date": "2024-06-28",
        "close": 13.445167,
        "volume": 334000
      },
      {
        "date": "2024-07-05",
        "close": 13.379673,
        "volume": 270000
      },
      {
        "date": "2024-07-12",
        "close": 13.286108,
        "volume": 478000
      },
      {
        "date": "2024-07-19",
        "close": 13.09898,
        "volume": 383126
      },
      {
        "date": "2024-07-26",
        "close": 13.052197,
        "volume": 49000
      },
      {
        "date": "2024-08-02",
        "close": 13.09898,
        "volume": 222000
      },
      {
        "date": "2024-08-09",
        "close": 13.005415,
        "volume": 511000
      },
      {
        "date": "2024-08-16",
        "close": 13.042842,
        "volume": 25000
      },
      {
        "date": "2024-08-23",
        "close": 12.949278,
        "volume": 48000
      },
      {
        "date": "2024-08-30",
        "close": 12.96799,
        "volume": 87000
      },
      {
        "date": "2024-09-06",
        "close": 12.958633,
        "volume": 40000
      },
      {
        "date": "2024-09-13",
        "close": 12.939921,
        "volume": 59000
      },
      {
        "date": "2024-09-20",
        "close": 12.921208,
        "volume": 68000
      },
      {
        "date": "2024-09-27",
        "close": 12.893139,
        "volume": 105000
      },
      {
        "date": "2024-10-04",
        "close": 12.921208,
        "volume": 88000
      },
      {
        "date": "2024-10-11",
        "close": 12.874426,
        "volume": 16012
      },
      {
        "date": "2024-10-18",
        "close": 12.846356,
        "volume": 45000
      },
      {
        "date": "2024-10-25",
        "close": 12.86507,
        "volume": 29000
      },
      {
        "date": "2024-11-01",
        "close": 12.846356,
        "volume": 27000
      },
      {
        "date": "2024-11-08",
        "close": 12.780861,
        "volume": 235000
      },
      {
        "date": "2024-11-15",
        "close": 12.76215,
        "volume": 81000
      },
      {
        "date": "2024-11-22",
        "close": 12.659228,
        "volume": 440000
      },
      {
        "date": "2024-11-29",
        "close": 12.649872,
        "volume": 59000
      },
      {
        "date": "2024-12-06",
        "close": 12.584377,
        "volume": 287000
      },
      {
        "date": "2024-12-13",
        "close": 12.584377,
        "volume": 195000
      },
      {
        "date": "2024-12-20",
        "close": 12.584377,
        "volume": 40000
      },
      {
        "date": "2024-12-27",
        "close": 12.584377,
        "volume": 39000
      },
      {
        "date": "2025-01-03",
        "close": 12.537595,
        "volume": 32000
      },
      {
        "date": "2025-01-10",
        "close": 12.556309,
        "volume": 169000
      },
      {
        "date": "2025-01-17",
        "close": 12.490813,
        "volume": 1757000
      },
      {
        "date": "2025-01-24",
        "close": 12.444031,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 12.490813,
        "volume": 9000
      },
      {
        "date": "2025-02-14",
        "close": 12.462744,
        "volume": 102000
      },
      {
        "date": "2025-02-21",
        "close": 12.425318,
        "volume": 216000
      },
      {
        "date": "2025-02-28",
        "close": 12.444031,
        "volume": 57000
      },
      {
        "date": "2025-03-07",
        "close": 12.444031,
        "volume": 59000
      },
      {
        "date": "2025-03-14",
        "close": 12.425318,
        "volume": 9000
      },
      {
        "date": "2025-03-21",
        "close": 12.425318,
        "volume": 39000
      },
      {
        "date": "2025-03-28",
        "close": 12.415962,
        "volume": 47000
      },
      {
        "date": "2025-04-04",
        "close": 12.387892,
        "volume": 65000
      },
      {
        "date": "2025-04-11",
        "close": 12.303684,
        "volume": 1025050
      },
      {
        "date": "2025-04-18",
        "close": 12.266258,
        "volume": 384000
      },
      {
        "date": "2025-04-25",
        "close": 12.322398,
        "volume": 538000
      },
      {
        "date": "2025-05-02",
        "close": 12.275616,
        "volume": 1047000
      },
      {
        "date": "2025-05-09",
        "close": 12.322398,
        "volume": 825015
      },
      {
        "date": "2025-05-16",
        "close": 12.375194,
        "volume": 572160
      },
      {
        "date": "2025-05-23",
        "close": 12.326929,
        "volume": 425000
      },
      {
        "date": "2025-05-30",
        "close": 12.317276,
        "volume": 242000
      },
      {
        "date": "2025-06-06",
        "close": 12.297969,
        "volume": 327000
      },
      {
        "date": "2025-06-13",
        "close": 12.249703,
        "volume": 440000
      },
      {
        "date": "2025-06-20",
        "close": 12.259357,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 12.240051,
        "volume": 47000
      },
      {
        "date": "2025-07-04",
        "close": 12.182133,
        "volume": 118000
      },
      {
        "date": "2025-07-11",
        "close": 12.182133,
        "volume": 227000
      },
      {
        "date": "2025-07-18",
        "close": 12.133867,
        "volume": 187000
      },
      {
        "date": "2025-07-25",
        "close": 12.114562,
        "volume": 17147
      },
      {
        "date": "2025-08-01",
        "close": 12.066297,
        "volume": 100000
      },
      {
        "date": "2025-08-08",
        "close": 11.940807,
        "volume": 452010
      },
      {
        "date": "2025-08-15",
        "close": 11.85393,
        "volume": 542000
      },
      {
        "date": "2025-08-22",
        "close": 11.882889,
        "volume": 247000
      },
      {
        "date": "2025-08-29",
        "close": 11.873236,
        "volume": 409000
      },
      {
        "date": "2025-09-05",
        "close": 11.873236,
        "volume": 354000
      },
      {
        "date": "2025-09-12",
        "close": 11.921501,
        "volume": 245000
      },
      {
        "date": "2025-09-19",
        "close": 12.182133,
        "volume": 79000
      },
      {
        "date": "2025-09-26",
        "close": 12.07595,
        "volume": 281001
      },
      {
        "date": "2025-10-03",
        "close": 12.027684,
        "volume": 85002
      },
      {
        "date": "2025-10-10",
        "close": 12.095255,
        "volume": 93000
      },
      {
        "date": "2025-10-17",
        "close": 12.056643,
        "volume": 274000
      },
      {
        "date": "2025-10-24",
        "close": 12.018031,
        "volume": 199000
      },
      {
        "date": "2025-10-31",
        "close": 11.960114,
        "volume": 79000
      },
      {
        "date": "2025-11-07",
        "close": 12.07595,
        "volume": 93110
      },
      {
        "date": "2025-11-14",
        "close": 11.882889,
        "volume": 237000
      },
      {
        "date": "2025-11-21",
        "close": 11.371278,
        "volume": 1307000
      },
      {
        "date": "2025-11-28",
        "close": 11.323012,
        "volume": 702000
      },
      {
        "date": "2025-12-05",
        "close": 11.2844,
        "volume": 340080
      },
      {
        "date": "2025-12-12",
        "close": 11.129951,
        "volume": 1882000
      },
      {
        "date": "2025-12-19",
        "close": 11.197523,
        "volume": 2223000
      },
      {
        "date": "2025-12-26",
        "close": 11.120299,
        "volume": 857000
      },
      {
        "date": "2026-01-02",
        "close": 11.18787,
        "volume": 1040000
      },
      {
        "date": "2026-01-09",
        "close": 11.255442,
        "volume": 176000
      },
      {
        "date": "2026-01-16",
        "close": 11.390584,
        "volume": 664000
      },
      {
        "date": "2026-01-23",
        "close": 11.409889,
        "volume": 633000
      },
      {
        "date": "2026-01-30",
        "close": 11.419543,
        "volume": 343700
      },
      {
        "date": "2026-02-06",
        "close": 11.390584,
        "volume": 373000
      },
      {
        "date": "2026-02-13",
        "close": 11.467809,
        "volume": 293000
      },
      {
        "date": "2026-02-27",
        "close": 11.467809,
        "volume": 744000
      },
      {
        "date": "2026-03-06",
        "close": 11.487114,
        "volume": 545000
      },
      {
        "date": "2026-03-13",
        "close": 11.535379,
        "volume": 260000
      },
      {
        "date": "2026-03-20",
        "close": 11.535379,
        "volume": 226000
      },
      {
        "date": "2026-03-27",
        "close": 11.458155,
        "volume": 108000
      },
      {
        "date": "2026-04-03",
        "close": 11.535379,
        "volume": 153000
      },
      {
        "date": "2026-04-10",
        "close": 11.535379,
        "volume": 115000
      },
      {
        "date": "2026-04-17",
        "close": 11.525726,
        "volume": 238000
      },
      {
        "date": "2026-04-24",
        "close": 11.535379,
        "volume": 167000
      },
      {
        "date": "2026-05-01",
        "close": 11.583645,
        "volume": 583000
      },
      {
        "date": "2026-05-08",
        "close": 11.71,
        "volume": 1559050
      },
      {
        "date": "2026-05-15",
        "close": 11.55,
        "volume": 467000
      },
      {
        "date": "2026-05-22",
        "close": 11.59,
        "volume": 247050
      },
      {
        "date": "2026-05-29",
        "close": 11.6,
        "volume": 115038
      },
      {
        "date": "2026-06-05",
        "close": 11.64,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 11.63,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 11.63,
        "volume": 72000
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 22000
      },
      {
        "date": "2026-07-03",
        "close": 11.56,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "volume": 240000
      },
      {
        "date": "2026-07-17",
        "close": 11.41,
        "volume": 409000
      },
      {
        "date": "2026-07-24",
        "close": 11.36,
        "volume": 702000
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 922000
      },
      {
        "date": "2026-08-07",
        "close": 11.35,
        "volume": 166000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.50044,
      "fair_value": 12.496826,
      "market_activity": -17.220129,
      "market_dynamics": -0.827256,
      "relative_strength": -29.254185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.004796,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": -5.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.014337,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 9.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.039039,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.002197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053665,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.041752
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": 0.049418
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.006536
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.050827
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.011066
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.007817
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.015607
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.00274
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.162822
      }
    ]
  }
}