{
  "ticker": {
    "uuid": "50a6544a-e59b-430c-bbd6-f4ba62c93407",
    "symbol": "2565",
    "name": "Global X Logistics J-REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 898.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 865.114441,
    "boundary_margin": 0.038013,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133965,
    "volatility_stability": 1.2405,
    "risk_context": 0.7465,
    "current_regime": {
      "move": 0.115911,
      "interruption": -0.137451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.513,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 836.39032,
        "direction_boundary": 954.065552,
        "core_momentum": -0.123341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106655
      },
      {
        "date": "2023-08-25",
        "close": 847.808838,
        "direction_boundary": 956.687744,
        "core_momentum": -0.113808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107141
      },
      {
        "date": "2023-09-01",
        "close": 852.201477,
        "direction_boundary": 945.652588,
        "core_momentum": -0.098822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107321
      },
      {
        "date": "2023-09-08",
        "close": 850.444458,
        "direction_boundary": 951.594543,
        "core_momentum": -0.106295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107173
      },
      {
        "date": "2023-09-15",
        "close": 840.780273,
        "direction_boundary": 941.407959,
        "core_momentum": -0.106891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106701
      },
      {
        "date": "2023-09-22",
        "close": 827.60199,
        "direction_boundary": 932.070679,
        "core_momentum": -0.112082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2023-09-29",
        "close": 824.087769,
        "direction_boundary": 900.661987,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      },
      {
        "date": "2023-10-06",
        "close": 818.816406,
        "direction_boundary": 899.813049,
        "core_momentum": -0.090015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102111
      },
      {
        "date": "2023-10-13",
        "close": 829.359131,
        "direction_boundary": 868.404419,
        "core_momentum": -0.044962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102294
      },
      {
        "date": "2023-10-20",
        "close": 818.816406,
        "direction_boundary": 828.507019,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096659
      },
      {
        "date": "2023-10-27",
        "close": 834.135986,
        "direction_boundary": 883.341003,
        "core_momentum": -0.055703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098172
      },
      {
        "date": "2023-11-03",
        "close": 832.344116,
        "direction_boundary": 885.911316,
        "core_momentum": -0.060466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097991
      },
      {
        "date": "2023-11-10",
        "close": 833.239929,
        "direction_boundary": 909.901062,
        "core_momentum": -0.084252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097917
      },
      {
        "date": "2023-11-17",
        "close": 837.719849,
        "direction_boundary": 906.474182,
        "core_momentum": -0.075848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098528
      },
      {
        "date": "2023-11-24",
        "close": 839.511597,
        "direction_boundary": 917.612244,
        "core_momentum": -0.085113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097483
      },
      {
        "date": "2023-12-01",
        "close": 831.447998,
        "direction_boundary": 903.046997,
        "core_momentum": -0.079286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2023-12-08",
        "close": 826.96814,
        "direction_boundary": 897.906372,
        "core_momentum": -0.079004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095183
      },
      {
        "date": "2023-12-15",
        "close": 827.864197,
        "direction_boundary": 916.755554,
        "core_momentum": -0.096963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2023-12-22",
        "close": 807.257202,
        "direction_boundary": 867.054626,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094087
      },
      {
        "date": "2023-12-29",
        "close": 829.730835,
        "direction_boundary": 875.673462,
        "core_momentum": -0.052465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102658
      },
      {
        "date": "2024-01-05",
        "close": 834.225769,
        "direction_boundary": 844.64563,
        "core_momentum": -0.012336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103046
      },
      {
        "date": "2024-01-12",
        "close": 843.215332,
        "direction_boundary": 836.026672,
        "core_momentum": 0.008599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10355
      },
      {
        "date": "2024-01-19",
        "close": 830.629944,
        "direction_boundary": 824.822388,
        "core_momentum": 0.007041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10509
      },
      {
        "date": "2024-01-26",
        "close": 820.741577,
        "direction_boundary": 846.369507,
        "core_momentum": -0.03028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10459
      },
      {
        "date": "2024-02-02",
        "close": 812.650879,
        "direction_boundary": 844.64563,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093139
      },
      {
        "date": "2024-02-09",
        "close": 804.560425,
        "direction_boundary": 840.336304,
        "core_momentum": -0.042573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087301
      },
      {
        "date": "2024-02-16",
        "close": 782.086609,
        "direction_boundary": 828.269775,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091853
      },
      {
        "date": "2024-02-23",
        "close": 756.916016,
        "direction_boundary": 837.76947,
        "core_momentum": -0.09651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09781
      },
      {
        "date": "2024-03-01",
        "close": 765.95929,
        "direction_boundary": 839.498535,
        "core_momentum": -0.087599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099545
      },
      {
        "date": "2024-03-08",
        "close": 770.480896,
        "direction_boundary": 843.82135,
        "core_momentum": -0.086915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100477
      },
      {
        "date": "2024-03-15",
        "close": 791.280212,
        "direction_boundary": 832.58197,
        "core_momentum": -0.049607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10826
      },
      {
        "date": "2024-03-22",
        "close": 839.209167,
        "direction_boundary": 829.123657,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135669
      },
      {
        "date": "2024-03-29",
        "close": 823.835754,
        "direction_boundary": 828.258972,
        "core_momentum": -0.00534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2024-04-05",
        "close": 800.323425,
        "direction_boundary": 850.737915,
        "core_momentum": -0.05926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2024-04-12",
        "close": 810.270935,
        "direction_boundary": 861.112854,
        "core_momentum": -0.059042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143524
      },
      {
        "date": "2024-04-19",
        "close": 820.218384,
        "direction_boundary": 881.86261,
        "core_momentum": -0.069902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143565
      },
      {
        "date": "2024-04-26",
        "close": 832.074158,
        "direction_boundary": 894.959412,
        "core_momentum": -0.070266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142602
      },
      {
        "date": "2024-05-03",
        "close": 840.294373,
        "direction_boundary": 888.847656,
        "core_momentum": -0.054625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143223
      },
      {
        "date": "2024-05-10",
        "close": 832.987366,
        "direction_boundary": 890.593872,
        "core_momentum": -0.064683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143771
      },
      {
        "date": "2024-05-17",
        "close": 822.94043,
        "direction_boundary": 887.974548,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144509
      },
      {
        "date": "2024-05-24",
        "close": 810.15332,
        "direction_boundary": 876.623779,
        "core_momentum": -0.075826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145914
      },
      {
        "date": "2024-05-31",
        "close": 807.413269,
        "direction_boundary": 882.735718,
        "core_momentum": -0.085328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145461
      },
      {
        "date": "2024-06-07",
        "close": 795.53949,
        "direction_boundary": 893.213257,
        "core_momentum": -0.109351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146596
      },
      {
        "date": "2024-06-14",
        "close": 799.192993,
        "direction_boundary": 880.989502,
        "core_momentum": -0.092846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146799
      },
      {
        "date": "2024-06-21",
        "close": 795.53949,
        "direction_boundary": 859.161133,
        "core_momentum": -0.074051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142829
      },
      {
        "date": "2024-06-28",
        "close": 800.127502,
        "direction_boundary": 854.782166,
        "core_momentum": -0.06394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2024-07-05",
        "close": 786.363831,
        "direction_boundary": 853.030579,
        "core_momentum": -0.078153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2024-07-12",
        "close": 804.715271,
        "direction_boundary": 860.036987,
        "core_momentum": -0.064325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142074
      },
      {
        "date": "2024-07-19",
        "close": 803.797729,
        "direction_boundary": 853.906372,
        "core_momentum": -0.058682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140785
      },
      {
        "date": "2024-07-26",
        "close": 788.198914,
        "direction_boundary": 863.5401,
        "core_momentum": -0.087247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142333
      },
      {
        "date": "2024-08-02",
        "close": 778.105591,
        "direction_boundary": 832.887085,
        "core_momentum": -0.065773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142743
      },
      {
        "date": "2024-08-09",
        "close": 796.457031,
        "direction_boundary": 852.154785,
        "core_momentum": -0.065361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2024-08-16",
        "close": 813.891052,
        "direction_boundary": 836.39032,
        "core_momentum": -0.0269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143588
      },
      {
        "date": "2024-08-23",
        "close": 804.715271,
        "direction_boundary": 847.808838,
        "core_momentum": -0.050829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136265
      },
      {
        "date": "2024-08-30",
        "close": 813.01123,
        "direction_boundary": 852.201477,
        "core_momentum": -0.045987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136057
      },
      {
        "date": "2024-09-06",
        "close": 812.089539,
        "direction_boundary": 850.444458,
        "core_momentum": -0.0451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136034
      },
      {
        "date": "2024-09-13",
        "close": 820.38562,
        "direction_boundary": 840.780273,
        "core_momentum": -0.024257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131929
      },
      {
        "date": "2024-09-20",
        "close": 813.933105,
        "direction_boundary": 827.60199,
        "core_momentum": -0.016516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103158
      },
      {
        "date": "2024-09-27",
        "close": 816.698486,
        "direction_boundary": 824.087769,
        "core_momentum": -0.008967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100235
      },
      {
        "date": "2024-10-04",
        "close": 794.575684,
        "direction_boundary": 818.816406,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0994
      },
      {
        "date": "2024-10-11",
        "close": 785.35791,
        "direction_boundary": 829.359131,
        "core_momentum": -0.053054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2024-10-18",
        "close": 789.044983,
        "direction_boundary": 818.816406,
        "core_momentum": -0.036359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097376
      },
      {
        "date": "2024-10-25",
        "close": 790.021545,
        "direction_boundary": 834.135986,
        "core_momentum": -0.052886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094773
      },
      {
        "date": "2024-11-01",
        "close": 789.088806,
        "direction_boundary": 832.344116,
        "core_momentum": -0.051968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093243
      },
      {
        "date": "2024-11-08",
        "close": 782.559753,
        "direction_boundary": 833.239929,
        "core_momentum": -0.060823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093187
      },
      {
        "date": "2024-11-15",
        "close": 779.761597,
        "direction_boundary": 837.719849,
        "core_momentum": -0.069186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092149
      },
      {
        "date": "2024-11-22",
        "close": 789.088806,
        "direction_boundary": 839.511597,
        "core_momentum": -0.060062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091945
      },
      {
        "date": "2024-11-29",
        "close": 778.828857,
        "direction_boundary": 831.447998,
        "core_momentum": -0.063286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093418
      },
      {
        "date": "2024-12-06",
        "close": 762.039673,
        "direction_boundary": 826.96814,
        "core_momentum": -0.078514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095892
      },
      {
        "date": "2024-12-13",
        "close": 756.443298,
        "direction_boundary": 827.864197,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2024-12-20",
        "close": 746.183228,
        "direction_boundary": 807.257202,
        "core_momentum": -0.075656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097056
      },
      {
        "date": "2024-12-27",
        "close": 769.654236,
        "direction_boundary": 829.730835,
        "core_momentum": -0.072405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107105
      },
      {
        "date": "2025-01-03",
        "close": 764.022644,
        "direction_boundary": 834.225769,
        "core_momentum": -0.084154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105021
      },
      {
        "date": "2025-01-10",
        "close": 763.083984,
        "direction_boundary": 843.215332,
        "core_momentum": -0.095031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09907
      },
      {
        "date": "2025-01-17",
        "close": 764.961243,
        "direction_boundary": 830.629944,
        "core_momentum": -0.079059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099261
      },
      {
        "date": "2025-01-24",
        "close": 775.285828,
        "direction_boundary": 820.741577,
        "core_momentum": -0.055384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09804
      },
      {
        "date": "2025-01-31",
        "close": 796.873657,
        "direction_boundary": 812.650879,
        "core_momentum": -0.019415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103757
      },
      {
        "date": "2025-02-07",
        "close": 775.285828,
        "direction_boundary": 804.560425,
        "core_momentum": -0.036386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105712
      },
      {
        "date": "2025-02-14",
        "close": 779.978882,
        "direction_boundary": 782.086609,
        "core_momentum": -0.002695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101127
      },
      {
        "date": "2025-02-21",
        "close": 776.224487,
        "direction_boundary": 756.916016,
        "core_momentum": 0.025509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100277
      },
      {
        "date": "2025-02-28",
        "close": 812.963257,
        "direction_boundary": 765.95929,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119257
      },
      {
        "date": "2025-03-07",
        "close": 779.050537,
        "direction_boundary": 770.480896,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133109
      },
      {
        "date": "2025-03-14",
        "close": 789.412842,
        "direction_boundary": 791.280212,
        "core_momentum": -0.00236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133714
      },
      {
        "date": "2025-03-21",
        "close": 798.833008,
        "direction_boundary": 839.209167,
        "core_momentum": -0.048112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134622
      },
      {
        "date": "2025-03-28",
        "close": 799.775024,
        "direction_boundary": 823.835754,
        "core_momentum": -0.029206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134522
      },
      {
        "date": "2025-04-04",
        "close": 789.412842,
        "direction_boundary": 800.323425,
        "core_momentum": -0.013633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130225
      },
      {
        "date": "2025-04-11",
        "close": 794.122803,
        "direction_boundary": 810.270935,
        "core_momentum": -0.019929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129425
      },
      {
        "date": "2025-04-18",
        "close": 797.89093,
        "direction_boundary": 820.218384,
        "core_momentum": -0.027221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129428
      },
      {
        "date": "2025-04-25",
        "close": 781.813721,
        "direction_boundary": 832.074158,
        "core_momentum": -0.060404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132583
      },
      {
        "date": "2025-05-02",
        "close": 811.40625,
        "direction_boundary": 840.294373,
        "core_momentum": -0.034379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142424
      },
      {
        "date": "2025-05-09",
        "close": 802.814758,
        "direction_boundary": 832.987366,
        "core_momentum": -0.036222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142769
      },
      {
        "date": "2025-05-16",
        "close": 799.95105,
        "direction_boundary": 822.94043,
        "core_momentum": -0.027936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142768
      },
      {
        "date": "2025-05-23",
        "close": 793.26886,
        "direction_boundary": 810.15332,
        "core_momentum": -0.020841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142439
      },
      {
        "date": "2025-05-30",
        "close": 802.814758,
        "direction_boundary": 807.413269,
        "core_momentum": -0.005695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141999
      },
      {
        "date": "2025-06-06",
        "close": 804.723999,
        "direction_boundary": 795.53949,
        "core_momentum": 0.011545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138085
      },
      {
        "date": "2025-06-13",
        "close": 819.042969,
        "direction_boundary": 799.192993,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139008
      },
      {
        "date": "2025-06-20",
        "close": 824.770569,
        "direction_boundary": 795.53949,
        "core_momentum": 0.036744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2025-06-27",
        "close": 829.588074,
        "direction_boundary": 800.127502,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2025-07-04",
        "close": 827.667786,
        "direction_boundary": 786.363831,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130742
      },
      {
        "date": "2025-07-11",
        "close": 823.827148,
        "direction_boundary": 804.715271,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131053
      },
      {
        "date": "2025-07-18",
        "close": 820.946594,
        "direction_boundary": 803.797729,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2025-07-25",
        "close": 825.747437,
        "direction_boundary": 788.198914,
        "core_momentum": 0.047638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2025-08-01",
        "close": 851.672058,
        "direction_boundary": 778.105591,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2025-08-08",
        "close": 865.114441,
        "direction_boundary": 796.457031,
        "core_momentum": 0.086204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2025-08-15",
        "close": 864.154236,
        "direction_boundary": 813.891052,
        "core_momentum": 0.061757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2025-08-22",
        "close": 865.114441,
        "direction_boundary": 804.715271,
        "core_momentum": 0.075057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2025-08-29",
        "close": 885.413269,
        "direction_boundary": 813.01123,
        "core_momentum": 0.089054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113382
      },
      {
        "date": "2025-09-05",
        "close": 861.248047,
        "direction_boundary": 812.089539,
        "core_momentum": 0.060533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102676
      },
      {
        "date": "2025-09-12",
        "close": 879.613647,
        "direction_boundary": 820.38562,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104676
      },
      {
        "date": "2025-09-19",
        "close": 880.5802,
        "direction_boundary": 813.933105,
        "core_momentum": 0.081883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104155
      },
      {
        "date": "2025-09-26",
        "close": 891.212891,
        "direction_boundary": 816.698486,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104701
      },
      {
        "date": "2025-10-03",
        "close": 883.480042,
        "direction_boundary": 794.575684,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103444
      },
      {
        "date": "2025-10-10",
        "close": 897.012512,
        "direction_boundary": 785.35791,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104524
      },
      {
        "date": "2025-10-17",
        "close": 901.845581,
        "direction_boundary": 789.044983,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104528
      },
      {
        "date": "2025-10-24",
        "close": 908.611816,
        "direction_boundary": 790.021545,
        "core_momentum": 0.15011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098108
      },
      {
        "date": "2025-10-31",
        "close": 918.381836,
        "direction_boundary": 789.088806,
        "core_momentum": 0.163851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087472
      },
      {
        "date": "2025-11-07",
        "close": 936.944885,
        "direction_boundary": 782.559753,
        "core_momentum": 0.197282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087001
      },
      {
        "date": "2025-11-14",
        "close": 948.668884,
        "direction_boundary": 779.761597,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086329
      },
      {
        "date": "2025-11-21",
        "close": 956.484924,
        "direction_boundary": 789.088806,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083607
      },
      {
        "date": "2025-11-28",
        "close": 970.162964,
        "direction_boundary": 778.828857,
        "core_momentum": 0.245669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083919
      },
      {
        "date": "2025-12-05",
        "close": 944.760925,
        "direction_boundary": 762.039673,
        "core_momentum": 0.239779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096004
      },
      {
        "date": "2025-12-12",
        "close": 955.507935,
        "direction_boundary": 756.443298,
        "core_momentum": 0.263159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094888
      },
      {
        "date": "2025-12-19",
        "close": 969.185974,
        "direction_boundary": 746.183228,
        "core_momentum": 0.298858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095576
      },
      {
        "date": "2025-12-26",
        "close": 973.11377,
        "direction_boundary": 769.654236,
        "core_momentum": 0.264352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095622
      },
      {
        "date": "2026-01-02",
        "close": 977.037598,
        "direction_boundary": 764.022644,
        "core_momentum": 0.278807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094902
      },
      {
        "date": "2026-01-09",
        "close": 995.675842,
        "direction_boundary": 763.083984,
        "core_momentum": 0.304805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095045
      },
      {
        "date": "2026-01-16",
        "close": 1000.580688,
        "direction_boundary": 764.961243,
        "core_momentum": 0.308015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093844
      },
      {
        "date": "2026-01-23",
        "close": 959.38031,
        "direction_boundary": 775.285828,
        "core_momentum": 0.237454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2026-01-30",
        "close": 949.570679,
        "direction_boundary": 796.873657,
        "core_momentum": 0.19162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112588
      },
      {
        "date": "2026-02-06",
        "close": 957.418396,
        "direction_boundary": 775.285828,
        "core_momentum": 0.234923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2026-02-13",
        "close": 941.723022,
        "direction_boundary": 779.978882,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114923
      },
      {
        "date": "2026-02-20",
        "close": 942.703979,
        "direction_boundary": 776.224487,
        "core_momentum": 0.214473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114926
      },
      {
        "date": "2026-02-27",
        "close": 961.479004,
        "direction_boundary": 812.963257,
        "core_momentum": 0.182684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11382
      },
      {
        "date": "2026-03-06",
        "close": 946.656616,
        "direction_boundary": 779.050537,
        "core_momentum": 0.215141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2026-03-13",
        "close": 946.656616,
        "direction_boundary": 789.412842,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105467
      },
      {
        "date": "2026-03-20",
        "close": 952.585571,
        "direction_boundary": 798.833008,
        "core_momentum": 0.192471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10554
      },
      {
        "date": "2026-03-27",
        "close": 927.881592,
        "direction_boundary": 799.775024,
        "core_momentum": 0.160178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112167
      },
      {
        "date": "2026-04-03",
        "close": 919.976318,
        "direction_boundary": 789.412842,
        "core_momentum": 0.165393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112138
      },
      {
        "date": "2026-04-10",
        "close": 925.905273,
        "direction_boundary": 794.122803,
        "core_momentum": 0.165947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110653
      },
      {
        "date": "2026-04-17",
        "close": 949.621094,
        "direction_boundary": 797.89093,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11549
      },
      {
        "date": "2026-04-24",
        "close": 927.753967,
        "direction_boundary": 781.813721,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120346
      },
      {
        "date": "2026-05-01",
        "close": 920.785889,
        "direction_boundary": 811.40625,
        "core_momentum": 0.134803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120005
      },
      {
        "date": "2026-05-08",
        "close": 912.822327,
        "direction_boundary": 802.814758,
        "core_momentum": 0.137027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117044
      },
      {
        "date": "2026-05-15",
        "close": 895.89978,
        "direction_boundary": 799.95105,
        "core_momentum": 0.119943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117859
      },
      {
        "date": "2026-05-22",
        "close": 883.954407,
        "direction_boundary": 793.26886,
        "core_momentum": 0.114319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117856
      },
      {
        "date": "2026-05-29",
        "close": 895.89978,
        "direction_boundary": 802.814758,
        "core_momentum": 0.115948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117634
      },
      {
        "date": "2026-06-05",
        "close": 863.05011,
        "direction_boundary": 804.723999,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122797
      },
      {
        "date": "2026-06-12",
        "close": 887.936218,
        "direction_boundary": 819.042969,
        "core_momentum": 0.084114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129054
      },
      {
        "date": "2026-06-19",
        "close": 875.990906,
        "direction_boundary": 824.770569,
        "core_momentum": 0.062103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127458
      },
      {
        "date": "2026-06-26",
        "close": 895.0,
        "direction_boundary": 829.588074,
        "core_momentum": 0.078849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131841
      },
      {
        "date": "2026-07-03",
        "close": 906.0,
        "direction_boundary": 827.667786,
        "core_momentum": 0.094642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133223
      },
      {
        "date": "2026-07-10",
        "close": 905.0,
        "direction_boundary": 823.827148,
        "core_momentum": 0.098531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129513
      },
      {
        "date": "2026-07-17",
        "close": 920.0,
        "direction_boundary": 820.946594,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132004
      },
      {
        "date": "2026-07-24",
        "close": 928.0,
        "direction_boundary": 825.747437,
        "core_momentum": 0.12383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120399
      },
      {
        "date": "2026-07-31",
        "close": 938.0,
        "direction_boundary": 851.672058,
        "core_momentum": 0.101363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120781
      },
      {
        "date": "2026-08-07",
        "close": 898.0,
        "direction_boundary": 865.114441,
        "core_momentum": 0.038013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 836.39032,
        "volume": 236321
      },
      {
        "date": "2023-08-25",
        "close": 847.808838,
        "volume": 780623
      },
      {
        "date": "2023-09-01",
        "close": 852.201477,
        "volume": 100619
      },
      {
        "date": "2023-09-08",
        "close": 850.444458,
        "volume": 38710
      },
      {
        "date": "2023-09-15",
        "close": 840.780273,
        "volume": 299148
      },
      {
        "date": "2023-09-22",
        "close": 827.60199,
        "volume": 283507
      },
      {
        "date": "2023-09-29",
        "close": 824.087769,
        "volume": 144594
      },
      {
        "date": "2023-10-06",
        "close": 818.816406,
        "volume": 141642
      },
      {
        "date": "2023-10-13",
        "close": 829.359131,
        "volume": 219891
      },
      {
        "date": "2023-10-20",
        "close": 818.816406,
        "volume": 71995
      },
      {
        "date": "2023-10-27",
        "close": 834.135986,
        "volume": 552084
      },
      {
        "date": "2023-11-03",
        "close": 832.344116,
        "volume": 750598
      },
      {
        "date": "2023-11-10",
        "close": 833.239929,
        "volume": 145149
      },
      {
        "date": "2023-11-17",
        "close": 837.719849,
        "volume": 325678
      },
      {
        "date": "2023-11-24",
        "close": 839.511597,
        "volume": 158231
      },
      {
        "date": "2023-12-01",
        "close": 831.447998,
        "volume": 189787
      },
      {
        "date": "2023-12-08",
        "close": 826.96814,
        "volume": 61659
      },
      {
        "date": "2023-12-15",
        "close": 827.864197,
        "volume": 61460
      },
      {
        "date": "2023-12-22",
        "close": 807.257202,
        "volume": 120115
      },
      {
        "date": "2023-12-29",
        "close": 829.730835,
        "volume": 112316
      },
      {
        "date": "2024-01-05",
        "close": 834.225769,
        "volume": 15153
      },
      {
        "date": "2024-01-12",
        "close": 843.215332,
        "volume": 220021
      },
      {
        "date": "2024-01-19",
        "close": 830.629944,
        "volume": 209267
      },
      {
        "date": "2024-01-26",
        "close": 820.741577,
        "volume": 67418
      },
      {
        "date": "2024-02-02",
        "close": 812.650879,
        "volume": 327735
      },
      {
        "date": "2024-02-09",
        "close": 804.560425,
        "volume": 99336
      },
      {
        "date": "2024-02-16",
        "close": 782.086609,
        "volume": 249257
      },
      {
        "date": "2024-02-23",
        "close": 756.916016,
        "volume": 212206
      },
      {
        "date": "2024-03-01",
        "close": 765.95929,
        "volume": 207409
      },
      {
        "date": "2024-03-08",
        "close": 770.480896,
        "volume": 136926
      },
      {
        "date": "2024-03-15",
        "close": 791.280212,
        "volume": 147906
      },
      {
        "date": "2024-03-22",
        "close": 839.209167,
        "volume": 236029
      },
      {
        "date": "2024-03-29",
        "close": 823.835754,
        "volume": 160111
      },
      {
        "date": "2024-04-05",
        "close": 800.323425,
        "volume": 158885
      },
      {
        "date": "2024-04-12",
        "close": 810.270935,
        "volume": 219527
      },
      {
        "date": "2024-04-19",
        "close": 820.218384,
        "volume": 87733
      },
      {
        "date": "2024-04-26",
        "close": 832.074158,
        "volume": 78393
      },
      {
        "date": "2024-05-03",
        "close": 840.294373,
        "volume": 37598
      },
      {
        "date": "2024-05-10",
        "close": 832.987366,
        "volume": 20465
      },
      {
        "date": "2024-05-17",
        "close": 822.94043,
        "volume": 56367
      },
      {
        "date": "2024-05-24",
        "close": 810.15332,
        "volume": 58744
      },
      {
        "date": "2024-05-31",
        "close": 807.413269,
        "volume": 66456
      },
      {
        "date": "2024-06-07",
        "close": 795.53949,
        "volume": 77196
      },
      {
        "date": "2024-06-14",
        "close": 799.192993,
        "volume": 32067
      },
      {
        "date": "2024-06-21",
        "close": 795.53949,
        "volume": 24066
      },
      {
        "date": "2024-06-28",
        "close": 800.127502,
        "volume": 54250
      },
      {
        "date": "2024-07-05",
        "close": 786.363831,
        "volume": 93211
      },
      {
        "date": "2024-07-12",
        "close": 804.715271,
        "volume": 124220
      },
      {
        "date": "2024-07-19",
        "close": 803.797729,
        "volume": 17112
      },
      {
        "date": "2024-07-26",
        "close": 788.198914,
        "volume": 46175
      },
      {
        "date": "2024-08-02",
        "close": 778.105591,
        "volume": 284707
      },
      {
        "date": "2024-08-09",
        "close": 796.457031,
        "volume": 141212
      },
      {
        "date": "2024-08-16",
        "close": 813.891052,
        "volume": 62802
      },
      {
        "date": "2024-08-23",
        "close": 804.715271,
        "volume": 12725
      },
      {
        "date": "2024-08-30",
        "close": 813.01123,
        "volume": 97240
      },
      {
        "date": "2024-09-06",
        "close": 812.089539,
        "volume": 28160
      },
      {
        "date": "2024-09-13",
        "close": 820.38562,
        "volume": 9044
      },
      {
        "date": "2024-09-20",
        "close": 813.933105,
        "volume": 63624
      },
      {
        "date": "2024-09-27",
        "close": 816.698486,
        "volume": 84539
      },
      {
        "date": "2024-10-04",
        "close": 794.575684,
        "volume": 313722
      },
      {
        "date": "2024-10-11",
        "close": 785.35791,
        "volume": 68140
      },
      {
        "date": "2024-10-18",
        "close": 789.044983,
        "volume": 25148
      },
      {
        "date": "2024-10-25",
        "close": 790.021545,
        "volume": 267352
      },
      {
        "date": "2024-11-01",
        "close": 789.088806,
        "volume": 100748
      },
      {
        "date": "2024-11-08",
        "close": 782.559753,
        "volume": 30244
      },
      {
        "date": "2024-11-15",
        "close": 779.761597,
        "volume": 25610
      },
      {
        "date": "2024-11-22",
        "close": 789.088806,
        "volume": 11308
      },
      {
        "date": "2024-11-29",
        "close": 778.828857,
        "volume": 26424
      },
      {
        "date": "2024-12-06",
        "close": 762.039673,
        "volume": 15519
      },
      {
        "date": "2024-12-13",
        "close": 756.443298,
        "volume": 31264
      },
      {
        "date": "2024-12-20",
        "close": 746.183228,
        "volume": 133369
      },
      {
        "date": "2024-12-27",
        "close": 769.654236,
        "volume": 123004
      },
      {
        "date": "2025-01-03",
        "close": 764.022644,
        "volume": 3979
      },
      {
        "date": "2025-01-10",
        "close": 763.083984,
        "volume": 21635
      },
      {
        "date": "2025-01-17",
        "close": 764.961243,
        "volume": 22420
      },
      {
        "date": "2025-01-24",
        "close": 775.285828,
        "volume": 117211
      },
      {
        "date": "2025-01-31",
        "close": 796.873657,
        "volume": 71282
      },
      {
        "date": "2025-02-07",
        "close": 775.285828,
        "volume": 19253
      },
      {
        "date": "2025-02-14",
        "close": 779.978882,
        "volume": 10822
      },
      {
        "date": "2025-02-21",
        "close": 776.224487,
        "volume": 21138
      },
      {
        "date": "2025-02-28",
        "close": 812.963257,
        "volume": 342117
      },
      {
        "date": "2025-03-07",
        "close": 779.050537,
        "volume": 15636
      },
      {
        "date": "2025-03-14",
        "close": 789.412842,
        "volume": 32251
      },
      {
        "date": "2025-03-21",
        "close": 798.833008,
        "volume": 56996
      },
      {
        "date": "2025-03-28",
        "close": 799.775024,
        "volume": 28024
      },
      {
        "date": "2025-04-04",
        "close": 789.412842,
        "volume": 17987
      },
      {
        "date": "2025-04-11",
        "close": 794.122803,
        "volume": 181778
      },
      {
        "date": "2025-04-18",
        "close": 797.89093,
        "volume": 134444
      },
      {
        "date": "2025-04-25",
        "close": 781.813721,
        "volume": 30194
      },
      {
        "date": "2025-05-02",
        "close": 811.40625,
        "volume": 21730
      },
      {
        "date": "2025-05-09",
        "close": 802.814758,
        "volume": 24996
      },
      {
        "date": "2025-05-16",
        "close": 799.95105,
        "volume": 35444
      },
      {
        "date": "2025-05-23",
        "close": 793.26886,
        "volume": 120796
      },
      {
        "date": "2025-05-30",
        "close": 802.814758,
        "volume": 24019
      },
      {
        "date": "2025-06-06",
        "close": 804.723999,
        "volume": 27183
      },
      {
        "date": "2025-06-13",
        "close": 819.042969,
        "volume": 27425
      },
      {
        "date": "2025-06-20",
        "close": 824.770569,
        "volume": 111811
      },
      {
        "date": "2025-06-27",
        "close": 829.588074,
        "volume": 126195
      },
      {
        "date": "2025-07-04",
        "close": 827.667786,
        "volume": 90756
      },
      {
        "date": "2025-07-11",
        "close": 823.827148,
        "volume": 26215
      },
      {
        "date": "2025-07-18",
        "close": 820.946594,
        "volume": 31833
      },
      {
        "date": "2025-07-25",
        "close": 825.747437,
        "volume": 58546
      },
      {
        "date": "2025-08-01",
        "close": 851.672058,
        "volume": 41390
      },
      {
        "date": "2025-08-08",
        "close": 865.114441,
        "volume": 169148
      },
      {
        "date": "2025-08-15",
        "close": 864.154236,
        "volume": 73361
      },
      {
        "date": "2025-08-22",
        "close": 865.114441,
        "volume": 49984
      },
      {
        "date": "2025-08-29",
        "close": 885.413269,
        "volume": 65690
      },
      {
        "date": "2025-09-05",
        "close": 861.248047,
        "volume": 18556
      },
      {
        "date": "2025-09-12",
        "close": 879.613647,
        "volume": 141221
      },
      {
        "date": "2025-09-19",
        "close": 880.5802,
        "volume": 94446
      },
      {
        "date": "2025-09-26",
        "close": 891.212891,
        "volume": 33493
      },
      {
        "date": "2025-10-03",
        "close": 883.480042,
        "volume": 32944
      },
      {
        "date": "2025-10-10",
        "close": 897.012512,
        "volume": 98514
      },
      {
        "date": "2025-10-17",
        "close": 901.845581,
        "volume": 31046
      },
      {
        "date": "2025-10-24",
        "close": 908.611816,
        "volume": 39686
      },
      {
        "date": "2025-10-31",
        "close": 918.381836,
        "volume": 56368
      },
      {
        "date": "2025-11-07",
        "close": 936.944885,
        "volume": 112705
      },
      {
        "date": "2025-11-14",
        "close": 948.668884,
        "volume": 185186
      },
      {
        "date": "2025-11-21",
        "close": 956.484924,
        "volume": 126786
      },
      {
        "date": "2025-11-28",
        "close": 970.162964,
        "volume": 24360
      },
      {
        "date": "2025-12-05",
        "close": 944.760925,
        "volume": 189543
      },
      {
        "date": "2025-12-12",
        "close": 955.507935,
        "volume": 42743
      },
      {
        "date": "2025-12-19",
        "close": 969.185974,
        "volume": 54603
      },
      {
        "date": "2025-12-26",
        "close": 973.11377,
        "volume": 110091
      },
      {
        "date": "2026-01-02",
        "close": 977.037598,
        "volume": 11613
      },
      {
        "date": "2026-01-09",
        "close": 995.675842,
        "volume": 29948
      },
      {
        "date": "2026-01-16",
        "close": 1000.580688,
        "volume": 24780
      },
      {
        "date": "2026-01-23",
        "close": 959.38031,
        "volume": 65476
      },
      {
        "date": "2026-01-30",
        "close": 949.570679,
        "volume": 115582
      },
      {
        "date": "2026-02-06",
        "close": 957.418396,
        "volume": 182523
      },
      {
        "date": "2026-02-13",
        "close": 941.723022,
        "volume": 139269
      },
      {
        "date": "2026-02-20",
        "close": 942.703979,
        "volume": 518609
      },
      {
        "date": "2026-02-27",
        "close": 961.479004,
        "volume": 20164
      },
      {
        "date": "2026-03-06",
        "close": 946.656616,
        "volume": 232846
      },
      {
        "date": "2026-03-13",
        "close": 946.656616,
        "volume": 94103
      },
      {
        "date": "2026-03-20",
        "close": 952.585571,
        "volume": 144743
      },
      {
        "date": "2026-03-27",
        "close": 927.881592,
        "volume": 384918
      },
      {
        "date": "2026-04-03",
        "close": 919.976318,
        "volume": 93670
      },
      {
        "date": "2026-04-10",
        "close": 925.905273,
        "volume": 17483
      },
      {
        "date": "2026-04-17",
        "close": 949.621094,
        "volume": 38581
      },
      {
        "date": "2026-04-24",
        "close": 927.753967,
        "volume": 27639
      },
      {
        "date": "2026-05-01",
        "close": 920.785889,
        "volume": 208308
      },
      {
        "date": "2026-05-08",
        "close": 912.822327,
        "volume": 60512
      },
      {
        "date": "2026-05-15",
        "close": 895.89978,
        "volume": 60107
      },
      {
        "date": "2026-05-22",
        "close": 883.954407,
        "volume": 130977
      },
      {
        "date": "2026-05-29",
        "close": 895.89978,
        "volume": 44979
      },
      {
        "date": "2026-06-05",
        "close": 863.05011,
        "volume": 13775
      },
      {
        "date": "2026-06-12",
        "close": 887.936218,
        "volume": 7727
      },
      {
        "date": "2026-06-19",
        "close": 875.990906,
        "volume": 6618
      },
      {
        "date": "2026-06-26",
        "close": 895.0,
        "volume": 6971
      },
      {
        "date": "2026-07-03",
        "close": 906.0,
        "volume": 5689
      },
      {
        "date": "2026-07-10",
        "close": 905.0,
        "volume": 251920
      },
      {
        "date": "2026-07-17",
        "close": 920.0,
        "volume": 31903
      },
      {
        "date": "2026-07-24",
        "close": 928.0,
        "volume": 101371
      },
      {
        "date": "2026-07-31",
        "close": 938.0,
        "volume": 328204
      },
      {
        "date": "2026-08-07",
        "close": 898.0,
        "volume": 194618
      }
    ],
    "sharemaestro_context": {
      "trend": 924.541085,
      "fair_value": 845.494859,
      "market_activity": -1.216209,
      "market_dynamics": 0.647313,
      "relative_strength": -19.782621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.029126,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.033054,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.042595,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.084671,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.106716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06511,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.077437
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.116668
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.035896
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.053235
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003641
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.016977
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115911
      }
    ]
  }
}