{
  "ticker": {
    "uuid": "50a7c0bb-8505-4f45-8fe0-4ce5c5039ed6",
    "symbol": "002512",
    "name": "Tatwah Smartech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.87,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.04,
    "boundary_margin": -0.042079,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.577993,
    "volatility_stability": 0.9953,
    "risk_context": 0.173,
    "current_regime": {
      "move": -0.19375,
      "interruption": 0.228571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.299,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.09,
        "direction_boundary": 3.15,
        "core_momentum": 0.298413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485431
      },
      {
        "date": "2023-08-04",
        "close": 4.26,
        "direction_boundary": 3.69,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287836
      },
      {
        "date": "2023-08-11",
        "close": 4.08,
        "direction_boundary": 3.79,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2685
      },
      {
        "date": "2023-08-18",
        "close": 3.83,
        "direction_boundary": 4.57,
        "core_momentum": -0.161926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278008
      },
      {
        "date": "2023-08-25",
        "close": 4.07,
        "direction_boundary": 4.63,
        "core_momentum": -0.12095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283219
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "direction_boundary": 4.32,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290988
      },
      {
        "date": "2023-09-08",
        "close": 4.68,
        "direction_boundary": 3.91,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316772
      },
      {
        "date": "2023-09-15",
        "close": 4.33,
        "direction_boundary": 4.21,
        "core_momentum": 0.028504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336161
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "direction_boundary": 3.96,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333014
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "direction_boundary": 3.66,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345771
      },
      {
        "date": "2023-10-27",
        "close": 5.16,
        "direction_boundary": 3.6,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38779
      },
      {
        "date": "2023-11-03",
        "close": 4.91,
        "direction_boundary": 3.78,
        "core_momentum": 0.298942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394274
      },
      {
        "date": "2023-11-10",
        "close": 4.98,
        "direction_boundary": 3.53,
        "core_momentum": 0.410765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394285
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "direction_boundary": 3.73,
        "core_momentum": 0.55496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440356
      },
      {
        "date": "2023-11-24",
        "close": 5.57,
        "direction_boundary": 3.7,
        "core_momentum": 0.505405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446517
      },
      {
        "date": "2023-12-01",
        "close": 5.49,
        "direction_boundary": 3.77,
        "core_momentum": 0.456233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446427
      },
      {
        "date": "2023-12-08",
        "close": 5.8,
        "direction_boundary": 3.46,
        "core_momentum": 0.676301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448077
      },
      {
        "date": "2023-12-15",
        "close": 5.79,
        "direction_boundary": 3.99,
        "core_momentum": 0.451128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447841
      },
      {
        "date": "2023-12-22",
        "close": 5.51,
        "direction_boundary": 3.8,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456276
      },
      {
        "date": "2023-12-29",
        "close": 6.33,
        "direction_boundary": 3.81,
        "core_momentum": 0.661417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486479
      },
      {
        "date": "2024-01-05",
        "close": 5.84,
        "direction_boundary": 3.64,
        "core_momentum": 0.604396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503902
      },
      {
        "date": "2024-01-12",
        "close": 5.18,
        "direction_boundary": 3.46,
        "core_momentum": 0.49711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537029
      },
      {
        "date": "2024-01-19",
        "close": 5.05,
        "direction_boundary": 3.62,
        "core_momentum": 0.395028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534501
      },
      {
        "date": "2024-01-26",
        "close": 4.79,
        "direction_boundary": 3.59,
        "core_momentum": 0.334262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537695
      },
      {
        "date": "2024-02-02",
        "close": 3.79,
        "direction_boundary": 3.63,
        "core_momentum": 0.044077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632657
      },
      {
        "date": "2024-02-09",
        "close": 3.63,
        "direction_boundary": 4.8,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631772
      },
      {
        "date": "2024-02-23",
        "close": 4.38,
        "direction_boundary": 4.4,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683769
      },
      {
        "date": "2024-03-01",
        "close": 4.58,
        "direction_boundary": 4.25,
        "core_momentum": 0.077647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679307
      },
      {
        "date": "2024-03-08",
        "close": 4.47,
        "direction_boundary": 4.46,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676045
      },
      {
        "date": "2024-03-15",
        "close": 4.74,
        "direction_boundary": 4.41,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677902
      },
      {
        "date": "2024-03-22",
        "close": 4.94,
        "direction_boundary": 4.29,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667785
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "direction_boundary": 4.29,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658756
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "direction_boundary": 4.44,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661782
      },
      {
        "date": "2024-04-12",
        "close": 4.23,
        "direction_boundary": 4.35,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666731
      },
      {
        "date": "2024-04-19",
        "close": 3.84,
        "direction_boundary": 4.38,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637175
      },
      {
        "date": "2024-04-26",
        "close": 4.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640233
      },
      {
        "date": "2024-05-03",
        "close": 4.21,
        "direction_boundary": 3.69,
        "core_momentum": 0.140921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637251
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "direction_boundary": 3.86,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635517
      },
      {
        "date": "2024-05-17",
        "close": 4.21,
        "direction_boundary": 3.88,
        "core_momentum": 0.085052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635263
      },
      {
        "date": "2024-05-24",
        "close": 3.91,
        "direction_boundary": 3.86,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598524
      },
      {
        "date": "2024-05-31",
        "close": 4.02,
        "direction_boundary": 3.98,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60023
      },
      {
        "date": "2024-06-07",
        "close": 3.53,
        "direction_boundary": 3.92,
        "core_momentum": -0.09949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621954
      },
      {
        "date": "2024-06-14",
        "close": 3.64,
        "direction_boundary": 4.1,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617238
      },
      {
        "date": "2024-06-21",
        "close": 3.62,
        "direction_boundary": 4.08,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617062
      },
      {
        "date": "2024-06-28",
        "close": 3.45,
        "direction_boundary": 4.14,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616915
      },
      {
        "date": "2024-07-05",
        "close": 2.94,
        "direction_boundary": 4.05,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60406
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 4.01,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61941
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "direction_boundary": 4.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607763
      },
      {
        "date": "2024-07-26",
        "close": 3.02,
        "direction_boundary": 4.24,
        "core_momentum": -0.287736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609607
      },
      {
        "date": "2024-08-02",
        "close": 3.42,
        "direction_boundary": 4.09,
        "core_momentum": -0.163814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639201
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "direction_boundary": 4.09,
        "core_momentum": -0.202934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557215
      },
      {
        "date": "2024-08-16",
        "close": 3.31,
        "direction_boundary": 4.26,
        "core_momentum": -0.223005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555267
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "direction_boundary": 4.08,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482837
      },
      {
        "date": "2024-08-30",
        "close": 3.27,
        "direction_boundary": 3.83,
        "core_momentum": -0.146214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478465
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "direction_boundary": 4.07,
        "core_momentum": -0.201474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478266
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "direction_boundary": 4.26,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473907
      },
      {
        "date": "2024-09-20",
        "close": 3.45,
        "direction_boundary": 4.68,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469593
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "direction_boundary": 4.33,
        "core_momentum": -0.117783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496028
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "direction_boundary": 4.38,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513823
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "direction_boundary": 4.7,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497817
      },
      {
        "date": "2024-10-18",
        "close": 4.83,
        "direction_boundary": 5.49,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51931
      },
      {
        "date": "2024-10-25",
        "close": 4.74,
        "direction_boundary": 4.97,
        "core_momentum": -0.046278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5072
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "direction_boundary": 5.16,
        "core_momentum": -0.013566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515504
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "direction_boundary": 4.91,
        "core_momentum": 0.063136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515753
      },
      {
        "date": "2024-11-15",
        "close": 4.71,
        "direction_boundary": 4.98,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536814
      },
      {
        "date": "2024-11-22",
        "close": 4.49,
        "direction_boundary": 5.8,
        "core_momentum": -0.225862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530389
      },
      {
        "date": "2024-11-29",
        "close": 5.06,
        "direction_boundary": 5.57,
        "core_momentum": -0.091562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552937
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "direction_boundary": 5.49,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530491
      },
      {
        "date": "2024-12-13",
        "close": 6.58,
        "direction_boundary": 5.8,
        "core_momentum": 0.134483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564756
      },
      {
        "date": "2024-12-20",
        "close": 5.9,
        "direction_boundary": 5.79,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592702
      },
      {
        "date": "2024-12-27",
        "close": 5.11,
        "direction_boundary": 5.51,
        "core_momentum": -0.072595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628079
      },
      {
        "date": "2025-01-03",
        "close": 4.21,
        "direction_boundary": 6.33,
        "core_momentum": -0.334913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648326
      },
      {
        "date": "2025-01-10",
        "close": 4.18,
        "direction_boundary": 5.84,
        "core_momentum": -0.284247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640697
      },
      {
        "date": "2025-01-17",
        "close": 4.59,
        "direction_boundary": 5.18,
        "core_momentum": -0.1139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639526
      },
      {
        "date": "2025-01-24",
        "close": 4.41,
        "direction_boundary": 5.05,
        "core_momentum": -0.126733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644333
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "direction_boundary": 4.79,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624885
      },
      {
        "date": "2025-02-07",
        "close": 4.89,
        "direction_boundary": 3.79,
        "core_momentum": 0.290237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625785
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "direction_boundary": 3.63,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626858
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "direction_boundary": 4.38,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622658
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "direction_boundary": 4.58,
        "core_momentum": 0.098253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627433
      },
      {
        "date": "2025-03-07",
        "close": 5.59,
        "direction_boundary": 4.47,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638375
      },
      {
        "date": "2025-03-14",
        "close": 5.57,
        "direction_boundary": 4.74,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638473
      },
      {
        "date": "2025-03-21",
        "close": 5.71,
        "direction_boundary": 4.94,
        "core_momentum": 0.15587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638517
      },
      {
        "date": "2025-03-28",
        "close": 4.69,
        "direction_boundary": 4.84,
        "core_momentum": -0.030992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693315
      },
      {
        "date": "2025-04-04",
        "close": 4.73,
        "direction_boundary": 4.64,
        "core_momentum": 0.019397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681905
      },
      {
        "date": "2025-04-11",
        "close": 4.3,
        "direction_boundary": 4.23,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695688
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "direction_boundary": 3.84,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66288
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "direction_boundary": 4.2,
        "core_momentum": 0.030952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662625
      },
      {
        "date": "2025-05-02",
        "close": 4.13,
        "direction_boundary": 4.21,
        "core_momentum": -0.019002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65625
      },
      {
        "date": "2025-05-09",
        "close": 4.61,
        "direction_boundary": 4.3,
        "core_momentum": 0.072093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675087
      },
      {
        "date": "2025-05-16",
        "close": 4.83,
        "direction_boundary": 4.21,
        "core_momentum": 0.147268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663392
      },
      {
        "date": "2025-05-23",
        "close": 4.69,
        "direction_boundary": 3.91,
        "core_momentum": 0.199488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66117
      },
      {
        "date": "2025-05-30",
        "close": 4.79,
        "direction_boundary": 4.02,
        "core_momentum": 0.191542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639831
      },
      {
        "date": "2025-06-06",
        "close": 4.91,
        "direction_boundary": 3.53,
        "core_momentum": 0.390935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622415
      },
      {
        "date": "2025-06-13",
        "close": 4.82,
        "direction_boundary": 3.64,
        "core_momentum": 0.324176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57645
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "direction_boundary": 3.62,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561738
      },
      {
        "date": "2025-06-27",
        "close": 5.01,
        "direction_boundary": 3.45,
        "core_momentum": 0.452174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541788
      },
      {
        "date": "2025-07-04",
        "close": 4.93,
        "direction_boundary": 2.94,
        "core_momentum": 0.676871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465937
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "direction_boundary": 3.2,
        "core_momentum": 0.590625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466871
      },
      {
        "date": "2025-07-18",
        "close": 4.89,
        "direction_boundary": 2.98,
        "core_momentum": 0.64094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454255
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "direction_boundary": 3.02,
        "core_momentum": 0.639073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450251
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "direction_boundary": 3.42,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533013
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "direction_boundary": 3.26,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519817
      },
      {
        "date": "2025-08-15",
        "close": 3.89,
        "direction_boundary": 3.31,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517412
      },
      {
        "date": "2025-08-22",
        "close": 4.06,
        "direction_boundary": 3.2,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52065
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "direction_boundary": 3.27,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519149
      },
      {
        "date": "2025-09-05",
        "close": 3.97,
        "direction_boundary": 3.25,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492393
      },
      {
        "date": "2025-09-12",
        "close": 4.06,
        "direction_boundary": 3.39,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494719
      },
      {
        "date": "2025-09-19",
        "close": 3.97,
        "direction_boundary": 3.45,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491986
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "direction_boundary": 3.82,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423194
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "direction_boundary": 4.2,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423386
      },
      {
        "date": "2025-10-10",
        "close": 3.76,
        "direction_boundary": 4.16,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404665
      },
      {
        "date": "2025-10-17",
        "close": 3.51,
        "direction_boundary": 4.83,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412499
      },
      {
        "date": "2025-10-24",
        "close": 4.46,
        "direction_boundary": 4.74,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536981
      },
      {
        "date": "2025-10-31",
        "close": 4.62,
        "direction_boundary": 5.09,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534285
      },
      {
        "date": "2025-11-07",
        "close": 5.27,
        "direction_boundary": 5.22,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543625
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "direction_boundary": 4.71,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540646
      },
      {
        "date": "2025-11-21",
        "close": 5.08,
        "direction_boundary": 4.49,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544672
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "direction_boundary": 5.06,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576301
      },
      {
        "date": "2025-12-05",
        "close": 6.48,
        "direction_boundary": 5.62,
        "core_momentum": 0.153025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591292
      },
      {
        "date": "2025-12-12",
        "close": 6.69,
        "direction_boundary": 6.58,
        "core_momentum": 0.016717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590449
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "direction_boundary": 5.9,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607019
      },
      {
        "date": "2025-12-26",
        "close": 6.56,
        "direction_boundary": 5.11,
        "core_momentum": 0.283757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606741
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "direction_boundary": 4.21,
        "core_momentum": 0.47981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611817
      },
      {
        "date": "2026-01-09",
        "close": 6.93,
        "direction_boundary": 4.18,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625976
      },
      {
        "date": "2026-01-16",
        "close": 6.74,
        "direction_boundary": 4.59,
        "core_momentum": 0.46841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624166
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "direction_boundary": 4.41,
        "core_momentum": 0.553288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624188
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "direction_boundary": 4.52,
        "core_momentum": 0.289823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59736
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 4.89,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597614
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "direction_boundary": 5.1,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594984
      },
      {
        "date": "2026-02-27",
        "close": 6.03,
        "direction_boundary": 5.22,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594399
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "direction_boundary": 5.03,
        "core_momentum": -0.023857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668337
      },
      {
        "date": "2026-03-13",
        "close": 4.56,
        "direction_boundary": 5.59,
        "core_momentum": -0.184258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677263
      },
      {
        "date": "2026-03-20",
        "close": 3.97,
        "direction_boundary": 5.57,
        "core_momentum": -0.287253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705347
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "direction_boundary": 5.71,
        "core_momentum": -0.304729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704662
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "direction_boundary": 4.69,
        "core_momentum": -0.206823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704662
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 4.73,
        "core_momentum": -0.164905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709458
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "direction_boundary": 4.3,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709685
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "direction_boundary": 4.38,
        "core_momentum": -0.070776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702325
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "direction_boundary": 4.33,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621827
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 4.13,
        "core_momentum": 0.089588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622851
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "direction_boundary": 4.61,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601802
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "direction_boundary": 4.83,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601085
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 4.69,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603061
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "direction_boundary": 4.79,
        "core_momentum": -0.104384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568496
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "direction_boundary": 4.91,
        "core_momentum": -0.171079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545694
      },
      {
        "date": "2026-06-19",
        "close": 3.97,
        "direction_boundary": 4.82,
        "core_momentum": -0.176349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540995
      },
      {
        "date": "2026-06-26",
        "close": 3.33,
        "direction_boundary": 4.6,
        "core_momentum": -0.276087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571606
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "direction_boundary": 5.01,
        "core_momentum": -0.309381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557775
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "direction_boundary": 4.93,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561583
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "direction_boundary": 5.09,
        "core_momentum": -0.304519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531017
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "direction_boundary": 4.89,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545788
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "direction_boundary": 4.95,
        "core_momentum": -0.250505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605386
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "direction_boundary": 4.04,
        "core_momentum": -0.042079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577993
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.09,
        "volume": 111674515
      },
      {
        "date": "2023-08-04",
        "close": 4.26,
        "volume": 163850158
      },
      {
        "date": "2023-08-11",
        "close": 4.08,
        "volume": 174272598
      },
      {
        "date": "2023-08-18",
        "close": 3.83,
        "volume": 110230712
      },
      {
        "date": "2023-08-25",
        "close": 4.07,
        "volume": 485857184
      },
      {
        "date": "2023-09-01",
        "close": 4.26,
        "volume": 360711408
      },
      {
        "date": "2023-09-08",
        "close": 4.68,
        "volume": 475314851
      },
      {
        "date": "2023-09-15",
        "close": 4.33,
        "volume": 568110249
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "volume": 211007379
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "volume": 201701814
      },
      {
        "date": "2023-10-13",
        "close": 5.49,
        "volume": 1174023743
      },
      {
        "date": "2023-10-20",
        "close": 4.97,
        "volume": 871741633
      },
      {
        "date": "2023-10-27",
        "close": 5.16,
        "volume": 541680070
      },
      {
        "date": "2023-11-03",
        "close": 4.91,
        "volume": 329269732
      },
      {
        "date": "2023-11-10",
        "close": 4.98,
        "volume": 289702763
      },
      {
        "date": "2023-11-17",
        "close": 5.8,
        "volume": 1020060611
      },
      {
        "date": "2023-11-24",
        "close": 5.57,
        "volume": 580951102
      },
      {
        "date": "2023-12-01",
        "close": 5.49,
        "volume": 248704573
      },
      {
        "date": "2023-12-08",
        "close": 5.8,
        "volume": 497966216
      },
      {
        "date": "2023-12-15",
        "close": 5.79,
        "volume": 375099846
      },
      {
        "date": "2023-12-22",
        "close": 5.51,
        "volume": 582448428
      },
      {
        "date": "2023-12-29",
        "close": 6.33,
        "volume": 899953374
      },
      {
        "date": "2024-01-05",
        "close": 5.84,
        "volume": 561347433
      },
      {
        "date": "2024-01-12",
        "close": 5.18,
        "volume": 420915125
      },
      {
        "date": "2024-01-19",
        "close": 5.05,
        "volume": 211682661
      },
      {
        "date": "2024-01-26",
        "close": 4.79,
        "volume": 222233458
      },
      {
        "date": "2024-02-02",
        "close": 3.79,
        "volume": 206176166
      },
      {
        "date": "2024-02-09",
        "close": 3.63,
        "volume": 200215009
      },
      {
        "date": "2024-02-23",
        "close": 4.38,
        "volume": 320190797
      },
      {
        "date": "2024-03-01",
        "close": 4.58,
        "volume": 334918771
      },
      {
        "date": "2024-03-08",
        "close": 4.47,
        "volume": 275130078
      },
      {
        "date": "2024-03-15",
        "close": 4.74,
        "volume": 237925174
      },
      {
        "date": "2024-03-22",
        "close": 4.94,
        "volume": 348578989
      },
      {
        "date": "2024-03-29",
        "close": 4.84,
        "volume": 190424334
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "volume": 97017152
      },
      {
        "date": "2024-04-12",
        "close": 4.23,
        "volume": 108744376
      },
      {
        "date": "2024-04-19",
        "close": 3.84,
        "volume": 175770837
      },
      {
        "date": "2024-04-26",
        "close": 4.2,
        "volume": 138458154
      },
      {
        "date": "2024-05-03",
        "close": 4.21,
        "volume": 76029898
      },
      {
        "date": "2024-05-10",
        "close": 4.3,
        "volume": 291543738
      },
      {
        "date": "2024-05-17",
        "close": 4.21,
        "volume": 113688115
      },
      {
        "date": "2024-05-24",
        "close": 3.91,
        "volume": 98592599
      },
      {
        "date": "2024-05-31",
        "close": 4.02,
        "volume": 95793715
      },
      {
        "date": "2024-06-07",
        "close": 3.53,
        "volume": 116254610
      },
      {
        "date": "2024-06-14",
        "close": 3.64,
        "volume": 61881837
      },
      {
        "date": "2024-06-21",
        "close": 3.62,
        "volume": 73697303
      },
      {
        "date": "2024-06-28",
        "close": 3.45,
        "volume": 78678425
      },
      {
        "date": "2024-07-05",
        "close": 2.94,
        "volume": 196429892
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 194772421
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "volume": 95060893
      },
      {
        "date": "2024-07-26",
        "close": 3.02,
        "volume": 105491038
      },
      {
        "date": "2024-08-02",
        "close": 3.42,
        "volume": 201164111
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "volume": 265904510
      },
      {
        "date": "2024-08-16",
        "close": 3.31,
        "volume": 122190355
      },
      {
        "date": "2024-08-23",
        "close": 3.2,
        "volume": 116774807
      },
      {
        "date": "2024-08-30",
        "close": 3.27,
        "volume": 106457813
      },
      {
        "date": "2024-09-06",
        "close": 3.25,
        "volume": 108374329
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "volume": 322302256
      },
      {
        "date": "2024-09-20",
        "close": 3.45,
        "volume": 152593156
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "volume": 360782028
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "volume": 122002706
      },
      {
        "date": "2024-10-11",
        "close": 4.16,
        "volume": 468333651
      },
      {
        "date": "2024-10-18",
        "close": 4.83,
        "volume": 612581643
      },
      {
        "date": "2024-10-25",
        "close": 4.74,
        "volume": 387793298
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "volume": 543697560
      },
      {
        "date": "2024-11-08",
        "close": 5.22,
        "volume": 491656882
      },
      {
        "date": "2024-11-15",
        "close": 4.71,
        "volume": 386774631
      },
      {
        "date": "2024-11-22",
        "close": 4.49,
        "volume": 237630018
      },
      {
        "date": "2024-11-29",
        "close": 5.06,
        "volume": 545540270
      },
      {
        "date": "2024-12-06",
        "close": 5.62,
        "volume": 695939639
      },
      {
        "date": "2024-12-13",
        "close": 6.58,
        "volume": 720622191
      },
      {
        "date": "2024-12-20",
        "close": 5.9,
        "volume": 823421264
      },
      {
        "date": "2024-12-27",
        "close": 5.11,
        "volume": 410263344
      },
      {
        "date": "2025-01-03",
        "close": 4.21,
        "volume": 261090629
      },
      {
        "date": "2025-01-10",
        "close": 4.18,
        "volume": 247209403
      },
      {
        "date": "2025-01-17",
        "close": 4.59,
        "volume": 247735297
      },
      {
        "date": "2025-01-24",
        "close": 4.41,
        "volume": 160871842
      },
      {
        "date": "2025-01-31",
        "close": 4.52,
        "volume": 66019600
      },
      {
        "date": "2025-02-07",
        "close": 4.89,
        "volume": 221086798
      },
      {
        "date": "2025-02-14",
        "close": 5.1,
        "volume": 348191799
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "volume": 296727057
      },
      {
        "date": "2025-02-28",
        "close": 5.03,
        "volume": 398051106
      },
      {
        "date": "2025-03-07",
        "close": 5.59,
        "volume": 604336297
      },
      {
        "date": "2025-03-14",
        "close": 5.57,
        "volume": 308629553
      },
      {
        "date": "2025-03-21",
        "close": 5.71,
        "volume": 477096014
      },
      {
        "date": "2025-03-28",
        "close": 4.69,
        "volume": 361850561
      },
      {
        "date": "2025-04-04",
        "close": 4.73,
        "volume": 116011126
      },
      {
        "date": "2025-04-11",
        "close": 4.3,
        "volume": 214268449
      },
      {
        "date": "2025-04-18",
        "close": 4.38,
        "volume": 128496680
      },
      {
        "date": "2025-04-25",
        "close": 4.33,
        "volume": 112270935
      },
      {
        "date": "2025-05-02",
        "close": 4.13,
        "volume": 108637717
      },
      {
        "date": "2025-05-09",
        "close": 4.61,
        "volume": 399108238
      },
      {
        "date": "2025-05-16",
        "close": 4.83,
        "volume": 259881767
      },
      {
        "date": "2025-05-23",
        "close": 4.69,
        "volume": 600097444
      },
      {
        "date": "2025-05-30",
        "close": 4.79,
        "volume": 205216884
      },
      {
        "date": "2025-06-06",
        "close": 4.91,
        "volume": 153950782
      },
      {
        "date": "2025-06-13",
        "close": 4.82,
        "volume": 279848557
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "volume": 191483481
      },
      {
        "date": "2025-06-27",
        "close": 5.01,
        "volume": 235553426
      },
      {
        "date": "2025-07-04",
        "close": 4.93,
        "volume": 179895023
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "volume": 249905434
      },
      {
        "date": "2025-07-18",
        "close": 4.89,
        "volume": 188919190
      },
      {
        "date": "2025-07-25",
        "close": 4.95,
        "volume": 143665247
      },
      {
        "date": "2025-08-01",
        "close": 4.04,
        "volume": 418703726
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "volume": 212676808
      },
      {
        "date": "2025-08-15",
        "close": 3.89,
        "volume": 203190684
      },
      {
        "date": "2025-08-22",
        "close": 4.06,
        "volume": 304895112
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "volume": 313093281
      },
      {
        "date": "2025-09-05",
        "close": 3.97,
        "volume": 161786821
      },
      {
        "date": "2025-09-12",
        "close": 4.06,
        "volume": 203229545
      },
      {
        "date": "2025-09-19",
        "close": 3.97,
        "volume": 164217385
      },
      {
        "date": "2025-09-26",
        "close": 3.72,
        "volume": 113712153
      },
      {
        "date": "2025-10-03",
        "close": 3.76,
        "volume": 31512419
      },
      {
        "date": "2025-10-10",
        "close": 3.76,
        "volume": 36010754
      },
      {
        "date": "2025-10-17",
        "close": 3.51,
        "volume": 96595233
      },
      {
        "date": "2025-10-24",
        "close": 4.46,
        "volume": 169728776
      },
      {
        "date": "2025-10-31",
        "close": 4.62,
        "volume": 1523148677
      },
      {
        "date": "2025-11-07",
        "close": 5.27,
        "volume": 1150050171
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "volume": 1260525337
      },
      {
        "date": "2025-11-21",
        "close": 5.08,
        "volume": 1251408367
      },
      {
        "date": "2025-11-28",
        "close": 5.84,
        "volume": 853602601
      },
      {
        "date": "2025-12-05",
        "close": 6.48,
        "volume": 1143173607
      },
      {
        "date": "2025-12-12",
        "close": 6.69,
        "volume": 1320365487
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "volume": 939435734
      },
      {
        "date": "2025-12-26",
        "close": 6.56,
        "volume": 802663550
      },
      {
        "date": "2026-01-02",
        "close": 6.23,
        "volume": 525544401
      },
      {
        "date": "2026-01-09",
        "close": 6.93,
        "volume": 634382295
      },
      {
        "date": "2026-01-16",
        "close": 6.74,
        "volume": 1071044417
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "volume": 455643787
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "volume": 359712254
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 238105035
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "volume": 214832719
      },
      {
        "date": "2026-02-27",
        "close": 6.03,
        "volume": 154422323
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "volume": 2071000
      },
      {
        "date": "2026-03-13",
        "close": 4.56,
        "volume": 544925262
      },
      {
        "date": "2026-03-20",
        "close": 3.97,
        "volume": 532010505
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "volume": 532770901
      },
      {
        "date": "2026-04-03",
        "close": 3.72,
        "volume": 362529982
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 304163830
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "volume": 340702711
      },
      {
        "date": "2026-04-24",
        "close": 4.07,
        "volume": 325778650
      },
      {
        "date": "2026-05-01",
        "close": 4.31,
        "volume": 221083161
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 195154169
      },
      {
        "date": "2026-05-15",
        "close": 4.82,
        "volume": 381907510
      },
      {
        "date": "2026-05-22",
        "close": 4.8,
        "volume": 287015982
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 199040255
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "volume": 31496075
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "volume": 28352100
      },
      {
        "date": "2026-06-19",
        "close": 3.97,
        "volume": 137811655
      },
      {
        "date": "2026-06-26",
        "close": 3.33,
        "volume": 48548950
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "volume": 39305900
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "volume": 204476952
      },
      {
        "date": "2026-07-17",
        "close": 3.54,
        "volume": 149053865
      },
      {
        "date": "2026-07-24",
        "close": 3.15,
        "volume": 165760531
      },
      {
        "date": "2026-07-31",
        "close": 3.71,
        "volume": 187717655
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "volume": 182532200
      }
    ],
    "sharemaestro_context": {
      "trend": 4.575,
      "fair_value": 4.584231,
      "market_activity": -54.518455,
      "market_dynamics": -0.263778,
      "relative_strength": -19.929832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.060703,
        "directional_follow_through": 0.32,
        "regime_survival": 0.84,
        "conditional_difference": 0.052549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.082633,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.114837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02757,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.006805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.271605,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.20534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.049822
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.11546
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.167689
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.084567
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.138829
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.241935
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.144213
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.1222
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.071111
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.19375
      }
    ]
  }
}