{
  "ticker": {
    "uuid": "50a7e8cc-cd56-41ac-bb31-7fe8f54a4abd",
    "symbol": "GSS",
    "name": "GSS Infotech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.77,
    "boundary_margin": -0.476653,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.713107,
    "volatility_stability": 0.5741,
    "risk_context": 0.1402,
    "current_regime": {
      "move": -0.929171,
      "interruption": 0.732162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.053,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.600006,
        "direction_boundary": 221.100006,
        "core_momentum": -0.156038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311901
      },
      {
        "date": "2023-08-25",
        "close": 192.850006,
        "direction_boundary": 220.300003,
        "core_momentum": -0.124603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316604
      },
      {
        "date": "2023-09-01",
        "close": 197.0,
        "direction_boundary": 216.600006,
        "core_momentum": -0.090489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316761
      },
      {
        "date": "2023-09-08",
        "close": 204.050003,
        "direction_boundary": 242.0,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318555
      },
      {
        "date": "2023-09-15",
        "close": 206.449997,
        "direction_boundary": 239.449997,
        "core_momentum": -0.137816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252748
      },
      {
        "date": "2023-09-22",
        "close": 204.050003,
        "direction_boundary": 231.699997,
        "core_momentum": -0.119335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253563
      },
      {
        "date": "2023-09-29",
        "close": 215.300003,
        "direction_boundary": 224.199997,
        "core_momentum": -0.039697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258202
      },
      {
        "date": "2023-10-06",
        "close": 214.949997,
        "direction_boundary": 232.699997,
        "core_momentum": -0.076278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258288
      },
      {
        "date": "2023-10-13",
        "close": 207.75,
        "direction_boundary": 261.200012,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242881
      },
      {
        "date": "2023-10-20",
        "close": 203.0,
        "direction_boundary": 264.399994,
        "core_momentum": -0.232224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234212
      },
      {
        "date": "2023-10-27",
        "close": 190.100006,
        "direction_boundary": 289.100006,
        "core_momentum": -0.342442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23123
      },
      {
        "date": "2023-11-03",
        "close": 195.149994,
        "direction_boundary": 285.100006,
        "core_momentum": -0.315503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233233
      },
      {
        "date": "2023-11-10",
        "close": 189.949997,
        "direction_boundary": 288.200012,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234561
      },
      {
        "date": "2023-11-17",
        "close": 187.100006,
        "direction_boundary": 325.100006,
        "core_momentum": -0.424485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234923
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "direction_boundary": 319.950012,
        "core_momentum": -0.406157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215691
      },
      {
        "date": "2023-12-01",
        "close": 187.75,
        "direction_boundary": 307.5,
        "core_momentum": -0.389431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216437
      },
      {
        "date": "2023-12-08",
        "close": 182.899994,
        "direction_boundary": 281.450012,
        "core_momentum": -0.350151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219598
      },
      {
        "date": "2023-12-15",
        "close": 185.399994,
        "direction_boundary": 282.0,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205922
      },
      {
        "date": "2023-12-22",
        "close": 191.399994,
        "direction_boundary": 261.549988,
        "core_momentum": -0.268209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205117
      },
      {
        "date": "2023-12-29",
        "close": 186.050003,
        "direction_boundary": 263.899994,
        "core_momentum": -0.294998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2024-01-05",
        "close": 185.149994,
        "direction_boundary": 265.5,
        "core_momentum": -0.302637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      },
      {
        "date": "2024-01-12",
        "close": 185.850006,
        "direction_boundary": 260.049988,
        "core_momentum": -0.28533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206068
      },
      {
        "date": "2024-01-19",
        "close": 170.449997,
        "direction_boundary": 255.699997,
        "core_momentum": -0.333399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235941
      },
      {
        "date": "2024-01-26",
        "close": 162.550003,
        "direction_boundary": 248.050003,
        "core_momentum": -0.344689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242266
      },
      {
        "date": "2024-02-02",
        "close": 172.699997,
        "direction_boundary": 219.5,
        "core_momentum": -0.213212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246707
      },
      {
        "date": "2024-02-09",
        "close": 175.100006,
        "direction_boundary": 226.449997,
        "core_momentum": -0.226761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247756
      },
      {
        "date": "2024-02-16",
        "close": 157.5,
        "direction_boundary": 224.5,
        "core_momentum": -0.298441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284239
      },
      {
        "date": "2024-02-23",
        "close": 155.0,
        "direction_boundary": 221.449997,
        "core_momentum": -0.300068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278697
      },
      {
        "date": "2024-03-01",
        "close": 185.399994,
        "direction_boundary": 226.0,
        "core_momentum": -0.179646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37987
      },
      {
        "date": "2024-03-08",
        "close": 147.149994,
        "direction_boundary": 218.25,
        "core_momentum": -0.325773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490583
      },
      {
        "date": "2024-03-15",
        "close": 131.350006,
        "direction_boundary": 190.25,
        "core_momentum": -0.309593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508619
      },
      {
        "date": "2024-03-22",
        "close": 130.25,
        "direction_boundary": 190.300003,
        "core_momentum": -0.315554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508713
      },
      {
        "date": "2024-03-29",
        "close": 126.25,
        "direction_boundary": 198.100006,
        "core_momentum": -0.362696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498558
      },
      {
        "date": "2024-04-05",
        "close": 145.199997,
        "direction_boundary": 198.600006,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545663
      },
      {
        "date": "2024-04-12",
        "close": 136.550003,
        "direction_boundary": 213.5,
        "core_momentum": -0.360422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548874
      },
      {
        "date": "2024-04-19",
        "close": 141.149994,
        "direction_boundary": 223.899994,
        "core_momentum": -0.369585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552971
      },
      {
        "date": "2024-04-26",
        "close": 138.649994,
        "direction_boundary": 208.550003,
        "core_momentum": -0.335171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547988
      },
      {
        "date": "2024-05-03",
        "close": 131.300003,
        "direction_boundary": 204.050003,
        "core_momentum": -0.35653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548116
      },
      {
        "date": "2024-05-10",
        "close": 122.300003,
        "direction_boundary": 200.050003,
        "core_momentum": -0.388653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553376
      },
      {
        "date": "2024-05-17",
        "close": 106.349998,
        "direction_boundary": 197.800003,
        "core_momentum": -0.462336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578953
      },
      {
        "date": "2024-05-24",
        "close": 100.599998,
        "direction_boundary": 184.75,
        "core_momentum": -0.45548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57822
      },
      {
        "date": "2024-05-31",
        "close": 98.75,
        "direction_boundary": 184.649994,
        "core_momentum": -0.465204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578005
      },
      {
        "date": "2024-06-07",
        "close": 92.599998,
        "direction_boundary": 184.899994,
        "core_momentum": -0.499189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58061
      },
      {
        "date": "2024-06-14",
        "close": 98.75,
        "direction_boundary": 195.300003,
        "core_momentum": -0.494368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591712
      },
      {
        "date": "2024-06-21",
        "close": 95.709999,
        "direction_boundary": 188.449997,
        "core_momentum": -0.49212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586196
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "direction_boundary": 186.699997,
        "core_momentum": -0.496518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586311
      },
      {
        "date": "2024-07-05",
        "close": 97.860001,
        "direction_boundary": 187.600006,
        "core_momentum": -0.478358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592902
      },
      {
        "date": "2024-07-12",
        "close": 95.0,
        "direction_boundary": 183.300003,
        "core_momentum": -0.481724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591522
      },
      {
        "date": "2024-07-19",
        "close": 92.720001,
        "direction_boundary": 178.149994,
        "core_momentum": -0.47954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585012
      },
      {
        "date": "2024-07-26",
        "close": 94.059998,
        "direction_boundary": 181.5,
        "core_momentum": -0.481763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58621
      },
      {
        "date": "2024-08-02",
        "close": 91.650002,
        "direction_boundary": 191.100006,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574277
      },
      {
        "date": "2024-08-09",
        "close": 87.709999,
        "direction_boundary": 191.699997,
        "core_momentum": -0.542462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57218
      },
      {
        "date": "2024-08-16",
        "close": 84.18,
        "direction_boundary": 186.600006,
        "core_momentum": -0.548875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561156
      },
      {
        "date": "2024-08-23",
        "close": 81.029999,
        "direction_boundary": 192.850006,
        "core_momentum": -0.579829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561357
      },
      {
        "date": "2024-08-30",
        "close": 79.529999,
        "direction_boundary": 197.0,
        "core_momentum": -0.596294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478465
      },
      {
        "date": "2024-09-06",
        "close": 78.029999,
        "direction_boundary": 204.050003,
        "core_momentum": -0.617594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383436
      },
      {
        "date": "2024-09-13",
        "close": 81.279999,
        "direction_boundary": 206.449997,
        "core_momentum": -0.606297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371193
      },
      {
        "date": "2024-09-20",
        "close": 74.129997,
        "direction_boundary": 204.050003,
        "core_momentum": -0.636707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384556
      },
      {
        "date": "2024-09-27",
        "close": 69.959999,
        "direction_boundary": 215.300003,
        "core_momentum": -0.675058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387648
      },
      {
        "date": "2024-10-04",
        "close": 77.650002,
        "direction_boundary": 214.949997,
        "core_momentum": -0.638753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2024-10-11",
        "close": 77.160004,
        "direction_boundary": 207.75,
        "core_momentum": -0.628592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356633
      },
      {
        "date": "2024-10-18",
        "close": 72.989998,
        "direction_boundary": 203.0,
        "core_momentum": -0.640443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350388
      },
      {
        "date": "2024-10-25",
        "close": 67.849998,
        "direction_boundary": 190.100006,
        "core_momentum": -0.643083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356326
      },
      {
        "date": "2024-11-01",
        "close": 70.980003,
        "direction_boundary": 195.149994,
        "core_momentum": -0.63628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367813
      },
      {
        "date": "2024-11-08",
        "close": 69.300003,
        "direction_boundary": 189.949997,
        "core_momentum": -0.635167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361431
      },
      {
        "date": "2024-11-15",
        "close": 64.940002,
        "direction_boundary": 187.100006,
        "core_momentum": -0.652913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325769
      },
      {
        "date": "2024-11-22",
        "close": 60.509998,
        "direction_boundary": 190.0,
        "core_momentum": -0.681526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329802
      },
      {
        "date": "2024-11-29",
        "close": 57.639999,
        "direction_boundary": 187.75,
        "core_momentum": -0.692996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2024-12-06",
        "close": 74.709999,
        "direction_boundary": 182.899994,
        "core_momentum": -0.591525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505411
      },
      {
        "date": "2024-12-13",
        "close": 65.43,
        "direction_boundary": 185.399994,
        "core_momentum": -0.647087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522366
      },
      {
        "date": "2024-12-20",
        "close": 61.619999,
        "direction_boundary": 191.399994,
        "core_momentum": -0.678056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525573
      },
      {
        "date": "2024-12-27",
        "close": 60.23,
        "direction_boundary": 186.050003,
        "core_momentum": -0.67627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525634
      },
      {
        "date": "2025-01-03",
        "close": 61.580002,
        "direction_boundary": 185.149994,
        "core_momentum": -0.667405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522276
      },
      {
        "date": "2025-01-10",
        "close": 56.73,
        "direction_boundary": 185.850006,
        "core_momentum": -0.694754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52965
      },
      {
        "date": "2025-01-17",
        "close": 56.330002,
        "direction_boundary": 170.449997,
        "core_momentum": -0.669522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529898
      },
      {
        "date": "2025-01-24",
        "close": 54.369999,
        "direction_boundary": 162.550003,
        "core_momentum": -0.665518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528093
      },
      {
        "date": "2025-01-31",
        "close": 51.299999,
        "direction_boundary": 172.699997,
        "core_momentum": -0.702953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530565
      },
      {
        "date": "2025-02-07",
        "close": 55.189999,
        "direction_boundary": 175.100006,
        "core_momentum": -0.684809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545634
      },
      {
        "date": "2025-02-14",
        "close": 52.049999,
        "direction_boundary": 157.5,
        "core_momentum": -0.669524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547662
      },
      {
        "date": "2025-02-21",
        "close": 52.610001,
        "direction_boundary": 155.0,
        "core_momentum": -0.660581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548345
      },
      {
        "date": "2025-02-28",
        "close": 45.529999,
        "direction_boundary": 185.399994,
        "core_momentum": -0.754423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576354
      },
      {
        "date": "2025-03-07",
        "close": 42.889999,
        "direction_boundary": 147.149994,
        "core_momentum": -0.708529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578771
      },
      {
        "date": "2025-03-14",
        "close": 38.209999,
        "direction_boundary": 131.350006,
        "core_momentum": -0.709098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584867
      },
      {
        "date": "2025-03-21",
        "close": 38.720001,
        "direction_boundary": 130.25,
        "core_momentum": -0.702726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580381
      },
      {
        "date": "2025-03-28",
        "close": 32.630001,
        "direction_boundary": 126.25,
        "core_momentum": -0.741545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613519
      },
      {
        "date": "2025-04-04",
        "close": 37.299999,
        "direction_boundary": 145.199997,
        "core_momentum": -0.743113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627558
      },
      {
        "date": "2025-04-11",
        "close": 37.34,
        "direction_boundary": 136.550003,
        "core_momentum": -0.726547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628158
      },
      {
        "date": "2025-04-18",
        "close": 36.689999,
        "direction_boundary": 141.149994,
        "core_momentum": -0.740064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627023
      },
      {
        "date": "2025-04-25",
        "close": 43.290001,
        "direction_boundary": 138.649994,
        "core_momentum": -0.687775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676814
      },
      {
        "date": "2025-05-02",
        "close": 36.169998,
        "direction_boundary": 131.300003,
        "core_momentum": -0.724524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706512
      },
      {
        "date": "2025-05-09",
        "close": 34.150002,
        "direction_boundary": 122.300003,
        "core_momentum": -0.720769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707852
      },
      {
        "date": "2025-05-16",
        "close": 38.360001,
        "direction_boundary": 106.349998,
        "core_momentum": -0.639304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732696
      },
      {
        "date": "2025-05-23",
        "close": 35.139999,
        "direction_boundary": 100.599998,
        "core_momentum": -0.650696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735413
      },
      {
        "date": "2025-05-30",
        "close": 34.889999,
        "direction_boundary": 98.75,
        "core_momentum": -0.646684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734538
      },
      {
        "date": "2025-06-06",
        "close": 36.630001,
        "direction_boundary": 92.599998,
        "core_momentum": -0.604428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624514
      },
      {
        "date": "2025-06-13",
        "close": 35.66,
        "direction_boundary": 98.75,
        "core_momentum": -0.638886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605817
      },
      {
        "date": "2025-06-20",
        "close": 33.98,
        "direction_boundary": 95.709999,
        "core_momentum": -0.644969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604615
      },
      {
        "date": "2025-06-27",
        "close": 34.119999,
        "direction_boundary": 94.0,
        "core_momentum": -0.637021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605774
      },
      {
        "date": "2025-07-04",
        "close": 34.220001,
        "direction_boundary": 97.860001,
        "core_momentum": -0.650317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603561
      },
      {
        "date": "2025-07-11",
        "close": 31.879999,
        "direction_boundary": 95.0,
        "core_momentum": -0.664421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601551
      },
      {
        "date": "2025-07-18",
        "close": 32.43,
        "direction_boundary": 92.720001,
        "core_momentum": -0.650237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603695
      },
      {
        "date": "2025-07-25",
        "close": 31.27,
        "direction_boundary": 94.059998,
        "core_momentum": -0.667553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603744
      },
      {
        "date": "2025-08-01",
        "close": 30.469999,
        "direction_boundary": 91.650002,
        "core_momentum": -0.66754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601461
      },
      {
        "date": "2025-08-08",
        "close": 26.77,
        "direction_boundary": 87.709999,
        "core_momentum": -0.69479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604318
      },
      {
        "date": "2025-08-15",
        "close": 29.52,
        "direction_boundary": 84.18,
        "core_momentum": -0.649323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626886
      },
      {
        "date": "2025-08-22",
        "close": 28.98,
        "direction_boundary": 81.029999,
        "core_momentum": -0.642355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625163
      },
      {
        "date": "2025-08-29",
        "close": 28.76,
        "direction_boundary": 79.529999,
        "core_momentum": -0.638375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600236
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "direction_boundary": 78.029999,
        "core_momentum": -0.651416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599705
      },
      {
        "date": "2025-09-12",
        "close": 27.15,
        "direction_boundary": 81.279999,
        "core_momentum": -0.665969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583031
      },
      {
        "date": "2025-09-19",
        "close": 27.459999,
        "direction_boundary": 74.129997,
        "core_momentum": -0.62957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582864
      },
      {
        "date": "2025-09-26",
        "close": 25.870001,
        "direction_boundary": 69.959999,
        "core_momentum": -0.630217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541495
      },
      {
        "date": "2025-10-03",
        "close": 24.93,
        "direction_boundary": 77.650002,
        "core_momentum": -0.678944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501826
      },
      {
        "date": "2025-10-10",
        "close": 25.68,
        "direction_boundary": 77.160004,
        "core_momentum": -0.667185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505265
      },
      {
        "date": "2025-10-17",
        "close": 24.870001,
        "direction_boundary": 72.989998,
        "core_momentum": -0.659268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505846
      },
      {
        "date": "2025-10-24",
        "close": 25.309999,
        "direction_boundary": 67.849998,
        "core_momentum": -0.626971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43731
      },
      {
        "date": "2025-10-31",
        "close": 24.58,
        "direction_boundary": 70.980003,
        "core_momentum": -0.653705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372902
      },
      {
        "date": "2025-11-07",
        "close": 23.969999,
        "direction_boundary": 69.300003,
        "core_momentum": -0.654113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368178
      },
      {
        "date": "2025-11-14",
        "close": 22.040001,
        "direction_boundary": 64.940002,
        "core_momentum": -0.66061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329597
      },
      {
        "date": "2025-11-21",
        "close": 19.950001,
        "direction_boundary": 60.509998,
        "core_momentum": -0.670302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2025-11-28",
        "close": 18.84,
        "direction_boundary": 57.639999,
        "core_momentum": -0.673144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337606
      },
      {
        "date": "2025-12-05",
        "close": 18.83,
        "direction_boundary": 74.709999,
        "core_momentum": -0.747959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323096
      },
      {
        "date": "2025-12-12",
        "close": 18.030001,
        "direction_boundary": 65.43,
        "core_momentum": -0.724438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32404
      },
      {
        "date": "2025-12-19",
        "close": 16.190001,
        "direction_boundary": 61.619999,
        "core_momentum": -0.737261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342076
      },
      {
        "date": "2025-12-26",
        "close": 15.97,
        "direction_boundary": 60.23,
        "core_momentum": -0.73485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339563
      },
      {
        "date": "2026-01-02",
        "close": 17.059999,
        "direction_boundary": 61.580002,
        "core_momentum": -0.722962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362032
      },
      {
        "date": "2026-01-09",
        "close": 16.030001,
        "direction_boundary": 56.73,
        "core_momentum": -0.717433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360139
      },
      {
        "date": "2026-01-16",
        "close": 15.5,
        "direction_boundary": 56.330002,
        "core_momentum": -0.724836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354701
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "direction_boundary": 54.369999,
        "core_momentum": -0.727791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355403
      },
      {
        "date": "2026-01-30",
        "close": 14.61,
        "direction_boundary": 51.299999,
        "core_momentum": -0.715205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356068
      },
      {
        "date": "2026-02-06",
        "close": 15.41,
        "direction_boundary": 55.189999,
        "core_momentum": -0.720783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342121
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "direction_boundary": 52.049999,
        "core_momentum": -0.703746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298235
      },
      {
        "date": "2026-02-20",
        "close": 15.05,
        "direction_boundary": 52.610001,
        "core_momentum": -0.713933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2026-02-27",
        "close": 13.49,
        "direction_boundary": 45.529999,
        "core_momentum": -0.703712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318796
      },
      {
        "date": "2026-03-06",
        "close": 13.09,
        "direction_boundary": 42.889999,
        "core_momentum": -0.694801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316483
      },
      {
        "date": "2026-03-13",
        "close": 11.86,
        "direction_boundary": 38.209999,
        "core_momentum": -0.68961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328652
      },
      {
        "date": "2026-03-20",
        "close": 10.99,
        "direction_boundary": 38.720001,
        "core_momentum": -0.716167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2026-03-27",
        "close": 9.11,
        "direction_boundary": 32.630001,
        "core_momentum": -0.720809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389376
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "direction_boundary": 37.299999,
        "core_momentum": -0.671046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609394
      },
      {
        "date": "2026-04-10",
        "close": 15.78,
        "direction_boundary": 37.34,
        "core_momentum": -0.577397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718757
      },
      {
        "date": "2026-04-17",
        "close": 15.53,
        "direction_boundary": 36.689999,
        "core_momentum": -0.576724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718507
      },
      {
        "date": "2026-04-24",
        "close": 15.38,
        "direction_boundary": 43.290001,
        "core_momentum": -0.644722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716795
      },
      {
        "date": "2026-05-01",
        "close": 13.79,
        "direction_boundary": 36.169998,
        "core_momentum": -0.618745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727522
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "direction_boundary": 34.150002,
        "core_momentum": -0.592972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728703
      },
      {
        "date": "2026-05-15",
        "close": 13.32,
        "direction_boundary": 38.360001,
        "core_momentum": -0.652763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723796
      },
      {
        "date": "2026-05-22",
        "close": 13.84,
        "direction_boundary": 35.139999,
        "core_momentum": -0.606147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71846
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "direction_boundary": 34.889999,
        "core_momentum": -0.613356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715992
      },
      {
        "date": "2026-06-05",
        "close": 13.06,
        "direction_boundary": 36.630001,
        "core_momentum": -0.643462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716259
      },
      {
        "date": "2026-06-12",
        "close": 12.35,
        "direction_boundary": 35.66,
        "core_momentum": -0.653674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71749
      },
      {
        "date": "2026-06-19",
        "close": 13.01,
        "direction_boundary": 33.98,
        "core_momentum": -0.617128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710193
      },
      {
        "date": "2026-06-26",
        "close": 13.18,
        "direction_boundary": 34.119999,
        "core_momentum": -0.613716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71076
      },
      {
        "date": "2026-07-03",
        "close": 12.77,
        "direction_boundary": 34.220001,
        "core_momentum": -0.626826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703449
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "direction_boundary": 31.879999,
        "core_momentum": -0.607905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69978
      },
      {
        "date": "2026-07-17",
        "close": 12.32,
        "direction_boundary": 32.43,
        "core_momentum": -0.620105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698967
      },
      {
        "date": "2026-07-24",
        "close": 12.11,
        "direction_boundary": 31.27,
        "core_momentum": -0.612728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697019
      },
      {
        "date": "2026-07-31",
        "close": 12.57,
        "direction_boundary": 30.469999,
        "core_momentum": -0.587463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699741
      },
      {
        "date": "2026-08-07",
        "close": 14.01,
        "direction_boundary": 26.77,
        "core_momentum": -0.476653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.600006,
        "volume": 93616
      },
      {
        "date": "2023-08-25",
        "close": 192.850006,
        "volume": 459339
      },
      {
        "date": "2023-09-01",
        "close": 197.0,
        "volume": 763670
      },
      {
        "date": "2023-09-08",
        "close": 204.050003,
        "volume": 673132
      },
      {
        "date": "2023-09-15",
        "close": 206.449997,
        "volume": 705706
      },
      {
        "date": "2023-09-22",
        "close": 204.050003,
        "volume": 474834
      },
      {
        "date": "2023-09-29",
        "close": 215.300003,
        "volume": 1191809
      },
      {
        "date": "2023-10-06",
        "close": 214.949997,
        "volume": 270699
      },
      {
        "date": "2023-10-13",
        "close": 207.75,
        "volume": 188412
      },
      {
        "date": "2023-10-20",
        "close": 203.0,
        "volume": 239299
      },
      {
        "date": "2023-10-27",
        "close": 190.100006,
        "volume": 123742
      },
      {
        "date": "2023-11-03",
        "close": 195.149994,
        "volume": 123402
      },
      {
        "date": "2023-11-10",
        "close": 189.949997,
        "volume": 80586
      },
      {
        "date": "2023-11-17",
        "close": 187.100006,
        "volume": 82054
      },
      {
        "date": "2023-11-24",
        "close": 190.0,
        "volume": 183912
      },
      {
        "date": "2023-12-01",
        "close": 187.75,
        "volume": 254968
      },
      {
        "date": "2023-12-08",
        "close": 182.899994,
        "volume": 318404
      },
      {
        "date": "2023-12-15",
        "close": 185.399994,
        "volume": 322213
      },
      {
        "date": "2023-12-22",
        "close": 191.399994,
        "volume": 363272
      },
      {
        "date": "2023-12-29",
        "close": 186.050003,
        "volume": 113573
      },
      {
        "date": "2024-01-05",
        "close": 185.149994,
        "volume": 102967
      },
      {
        "date": "2024-01-12",
        "close": 185.850006,
        "volume": 426092
      },
      {
        "date": "2024-01-19",
        "close": 170.449997,
        "volume": 596358
      },
      {
        "date": "2024-01-26",
        "close": 162.550003,
        "volume": 130222
      },
      {
        "date": "2024-02-02",
        "close": 172.699997,
        "volume": 1186331
      },
      {
        "date": "2024-02-09",
        "close": 175.100006,
        "volume": 437173
      },
      {
        "date": "2024-02-16",
        "close": 157.5,
        "volume": 357286
      },
      {
        "date": "2024-02-23",
        "close": 155.0,
        "volume": 182495
      },
      {
        "date": "2024-03-01",
        "close": 185.399994,
        "volume": 3078116
      },
      {
        "date": "2024-03-08",
        "close": 147.149994,
        "volume": 1377239
      },
      {
        "date": "2024-03-15",
        "close": 131.350006,
        "volume": 286535
      },
      {
        "date": "2024-03-22",
        "close": 130.25,
        "volume": 115991
      },
      {
        "date": "2024-03-29",
        "close": 126.25,
        "volume": 203099
      },
      {
        "date": "2024-04-05",
        "close": 145.199997,
        "volume": 117003
      },
      {
        "date": "2024-04-12",
        "close": 136.550003,
        "volume": 87685
      },
      {
        "date": "2024-04-19",
        "close": 141.149994,
        "volume": 168164
      },
      {
        "date": "2024-04-26",
        "close": 138.649994,
        "volume": 182205
      },
      {
        "date": "2024-05-03",
        "close": 131.300003,
        "volume": 298537
      },
      {
        "date": "2024-05-10",
        "close": 122.300003,
        "volume": 220130
      },
      {
        "date": "2024-05-17",
        "close": 106.349998,
        "volume": 550459
      },
      {
        "date": "2024-05-24",
        "close": 100.599998,
        "volume": 216734
      },
      {
        "date": "2024-05-31",
        "close": 98.75,
        "volume": 256474
      },
      {
        "date": "2024-06-07",
        "close": 92.599998,
        "volume": 344854
      },
      {
        "date": "2024-06-14",
        "close": 98.75,
        "volume": 115118
      },
      {
        "date": "2024-06-21",
        "close": 95.709999,
        "volume": 356905
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "volume": 257184
      },
      {
        "date": "2024-07-05",
        "close": 97.860001,
        "volume": 92040
      },
      {
        "date": "2024-07-12",
        "close": 95.0,
        "volume": 306116
      },
      {
        "date": "2024-07-19",
        "close": 92.720001,
        "volume": 170399
      },
      {
        "date": "2024-07-26",
        "close": 94.059998,
        "volume": 188828
      },
      {
        "date": "2024-08-02",
        "close": 91.650002,
        "volume": 134750
      },
      {
        "date": "2024-08-09",
        "close": 87.709999,
        "volume": 71656
      },
      {
        "date": "2024-08-16",
        "close": 84.18,
        "volume": 181050
      },
      {
        "date": "2024-08-23",
        "close": 81.029999,
        "volume": 265945
      },
      {
        "date": "2024-08-30",
        "close": 79.529999,
        "volume": 477305
      },
      {
        "date": "2024-09-06",
        "close": 78.029999,
        "volume": 500330
      },
      {
        "date": "2024-09-13",
        "close": 81.279999,
        "volume": 235784
      },
      {
        "date": "2024-09-20",
        "close": 74.129997,
        "volume": 660411
      },
      {
        "date": "2024-09-27",
        "close": 69.959999,
        "volume": 483748
      },
      {
        "date": "2024-10-04",
        "close": 77.650002,
        "volume": 520865
      },
      {
        "date": "2024-10-11",
        "close": 77.160004,
        "volume": 521045
      },
      {
        "date": "2024-10-18",
        "close": 72.989998,
        "volume": 409514
      },
      {
        "date": "2024-10-25",
        "close": 67.849998,
        "volume": 138162
      },
      {
        "date": "2024-11-01",
        "close": 70.980003,
        "volume": 296461
      },
      {
        "date": "2024-11-08",
        "close": 69.300003,
        "volume": 237656
      },
      {
        "date": "2024-11-15",
        "close": 64.940002,
        "volume": 388712
      },
      {
        "date": "2024-11-22",
        "close": 60.509998,
        "volume": 493766
      },
      {
        "date": "2024-11-29",
        "close": 57.639999,
        "volume": 375531
      },
      {
        "date": "2024-12-06",
        "close": 74.709999,
        "volume": 2919562
      },
      {
        "date": "2024-12-13",
        "close": 65.43,
        "volume": 698078
      },
      {
        "date": "2024-12-20",
        "close": 61.619999,
        "volume": 433663
      },
      {
        "date": "2024-12-27",
        "close": 60.23,
        "volume": 255492
      },
      {
        "date": "2025-01-03",
        "close": 61.580002,
        "volume": 407542
      },
      {
        "date": "2025-01-10",
        "close": 56.73,
        "volume": 502180
      },
      {
        "date": "2025-01-17",
        "close": 56.330002,
        "volume": 369662
      },
      {
        "date": "2025-01-24",
        "close": 54.369999,
        "volume": 127988
      },
      {
        "date": "2025-01-31",
        "close": 51.299999,
        "volume": 199728
      },
      {
        "date": "2025-02-07",
        "close": 55.189999,
        "volume": 586282
      },
      {
        "date": "2025-02-14",
        "close": 52.049999,
        "volume": 1544221
      },
      {
        "date": "2025-02-21",
        "close": 52.610001,
        "volume": 1114360
      },
      {
        "date": "2025-02-28",
        "close": 45.529999,
        "volume": 216451
      },
      {
        "date": "2025-03-07",
        "close": 42.889999,
        "volume": 506590
      },
      {
        "date": "2025-03-14",
        "close": 38.209999,
        "volume": 778650
      },
      {
        "date": "2025-03-21",
        "close": 38.720001,
        "volume": 673279
      },
      {
        "date": "2025-03-28",
        "close": 32.630001,
        "volume": 1448252
      },
      {
        "date": "2025-04-04",
        "close": 37.299999,
        "volume": 232160
      },
      {
        "date": "2025-04-11",
        "close": 37.34,
        "volume": 393641
      },
      {
        "date": "2025-04-18",
        "close": 36.689999,
        "volume": 200781
      },
      {
        "date": "2025-04-25",
        "close": 43.290001,
        "volume": 3671442
      },
      {
        "date": "2025-05-02",
        "close": 36.169998,
        "volume": 1274038
      },
      {
        "date": "2025-05-09",
        "close": 34.150002,
        "volume": 676843
      },
      {
        "date": "2025-05-16",
        "close": 38.360001,
        "volume": 395194
      },
      {
        "date": "2025-05-23",
        "close": 35.139999,
        "volume": 832632
      },
      {
        "date": "2025-05-30",
        "close": 34.889999,
        "volume": 508280
      },
      {
        "date": "2025-06-06",
        "close": 36.630001,
        "volume": 1293804
      },
      {
        "date": "2025-06-13",
        "close": 35.66,
        "volume": 851935
      },
      {
        "date": "2025-06-20",
        "close": 33.98,
        "volume": 253378
      },
      {
        "date": "2025-06-27",
        "close": 34.119999,
        "volume": 571021
      },
      {
        "date": "2025-07-04",
        "close": 34.220001,
        "volume": 539113
      },
      {
        "date": "2025-07-11",
        "close": 31.879999,
        "volume": 1032861
      },
      {
        "date": "2025-07-18",
        "close": 32.43,
        "volume": 624638
      },
      {
        "date": "2025-07-25",
        "close": 31.27,
        "volume": 237722
      },
      {
        "date": "2025-08-01",
        "close": 30.469999,
        "volume": 242219
      },
      {
        "date": "2025-08-08",
        "close": 26.77,
        "volume": 416904
      },
      {
        "date": "2025-08-15",
        "close": 29.52,
        "volume": 464996
      },
      {
        "date": "2025-08-22",
        "close": 28.98,
        "volume": 441855
      },
      {
        "date": "2025-08-29",
        "close": 28.76,
        "volume": 5209872
      },
      {
        "date": "2025-09-05",
        "close": 27.200001,
        "volume": 817715
      },
      {
        "date": "2025-09-12",
        "close": 27.15,
        "volume": 329432
      },
      {
        "date": "2025-09-19",
        "close": 27.459999,
        "volume": 259648
      },
      {
        "date": "2025-09-26",
        "close": 25.870001,
        "volume": 213914
      },
      {
        "date": "2025-10-03",
        "close": 24.93,
        "volume": 329803
      },
      {
        "date": "2025-10-10",
        "close": 25.68,
        "volume": 496168
      },
      {
        "date": "2025-10-17",
        "close": 24.870001,
        "volume": 127444
      },
      {
        "date": "2025-10-24",
        "close": 25.309999,
        "volume": 110864
      },
      {
        "date": "2025-10-31",
        "close": 24.58,
        "volume": 360952
      },
      {
        "date": "2025-11-07",
        "close": 23.969999,
        "volume": 179679
      },
      {
        "date": "2025-11-14",
        "close": 22.040001,
        "volume": 546974
      },
      {
        "date": "2025-11-21",
        "close": 19.950001,
        "volume": 1127550
      },
      {
        "date": "2025-11-28",
        "close": 18.84,
        "volume": 688155
      },
      {
        "date": "2025-12-05",
        "close": 18.83,
        "volume": 621395
      },
      {
        "date": "2025-12-12",
        "close": 18.030001,
        "volume": 845195
      },
      {
        "date": "2025-12-19",
        "close": 16.190001,
        "volume": 1028230
      },
      {
        "date": "2025-12-26",
        "close": 15.97,
        "volume": 280266
      },
      {
        "date": "2026-01-02",
        "close": 17.059999,
        "volume": 518187
      },
      {
        "date": "2026-01-09",
        "close": 16.030001,
        "volume": 472008
      },
      {
        "date": "2026-01-16",
        "close": 15.5,
        "volume": 200523
      },
      {
        "date": "2026-01-23",
        "close": 14.8,
        "volume": 378074
      },
      {
        "date": "2026-01-30",
        "close": 14.61,
        "volume": 94408
      },
      {
        "date": "2026-02-06",
        "close": 15.41,
        "volume": 219568
      },
      {
        "date": "2026-02-13",
        "close": 15.42,
        "volume": 282710
      },
      {
        "date": "2026-02-20",
        "close": 15.05,
        "volume": 206329
      },
      {
        "date": "2026-02-27",
        "close": 13.49,
        "volume": 267301
      },
      {
        "date": "2026-03-06",
        "close": 13.09,
        "volume": 112374
      },
      {
        "date": "2026-03-13",
        "close": 11.86,
        "volume": 425682
      },
      {
        "date": "2026-03-20",
        "close": 10.99,
        "volume": 383293
      },
      {
        "date": "2026-03-27",
        "close": 9.11,
        "volume": 662099
      },
      {
        "date": "2026-04-03",
        "close": 12.27,
        "volume": 403096
      },
      {
        "date": "2026-04-10",
        "close": 15.78,
        "volume": 933484
      },
      {
        "date": "2026-04-17",
        "close": 15.53,
        "volume": 858101
      },
      {
        "date": "2026-04-24",
        "close": 15.38,
        "volume": 131834
      },
      {
        "date": "2026-05-01",
        "close": 13.79,
        "volume": 182626
      },
      {
        "date": "2026-05-08",
        "close": 13.9,
        "volume": 239987
      },
      {
        "date": "2026-05-15",
        "close": 13.32,
        "volume": 100911
      },
      {
        "date": "2026-05-22",
        "close": 13.84,
        "volume": 129112
      },
      {
        "date": "2026-05-29",
        "close": 13.49,
        "volume": 108342
      },
      {
        "date": "2026-06-05",
        "close": 13.06,
        "volume": 39809
      },
      {
        "date": "2026-06-12",
        "close": 12.35,
        "volume": 26580
      },
      {
        "date": "2026-06-19",
        "close": 13.01,
        "volume": 11981
      },
      {
        "date": "2026-06-26",
        "close": 13.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.77,
        "volume": 15428
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "volume": 43283
      },
      {
        "date": "2026-07-17",
        "close": 12.32,
        "volume": 45418
      },
      {
        "date": "2026-07-24",
        "close": 12.11,
        "volume": 154789
      },
      {
        "date": "2026-07-31",
        "close": 12.57,
        "volume": 186064
      },
      {
        "date": "2026-08-07",
        "close": 14.01,
        "volume": 597379
      }
    ],
    "sharemaestro_context": {
      "trend": 13.483667,
      "fair_value": 75.020449,
      "market_activity": -12.695051,
      "market_dynamics": 0.299662,
      "relative_strength": -19.11468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.071314,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.040074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.206697,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.091123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.488835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.281664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.554042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.165389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.148661
      },
      {
        "direction": "neutral",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 3.141822
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.929171
      }
    ]
  }
}