{
  "ticker": {
    "uuid": "50aacd59-679e-4181-a099-53cd83260816",
    "symbol": "LOPI",
    "name": "PT Logisticsplus International Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.0,
    "boundary_margin": 0.222222,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.986095,
    "volatility_stability": 0.9946,
    "risk_context": 0.1014,
    "current_regime": {
      "move": 0.222222,
      "interruption": -0.72067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.761,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 21.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.712329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746625
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.790698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754138
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686441
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787383
      },
      {
        "date": "2024-11-15",
        "close": 26.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782176
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983141
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995707
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976184
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001929
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00371
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997073
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058579
      },
      {
        "date": "2025-01-10",
        "close": 63.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.106034
      },
      {
        "date": "2025-01-17",
        "close": 39.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296284
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.343858
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.344222
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381518
      },
      {
        "date": "2025-02-14",
        "close": 45.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.394089
      },
      {
        "date": "2025-02-21",
        "close": 48.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392828
      },
      {
        "date": "2025-02-28",
        "close": 43.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.402108
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.394589
      },
      {
        "date": "2025-03-14",
        "close": 40.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396155
      },
      {
        "date": "2025-03-21",
        "close": 39.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.394415
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361014
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323635
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322477
      },
      {
        "date": "2025-04-25",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335515
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311322
      },
      {
        "date": "2025-05-09",
        "close": 38.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312994
      },
      {
        "date": "2025-05-16",
        "close": 39.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258808
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255756
      },
      {
        "date": "2025-05-30",
        "close": 40.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123541
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089548
      },
      {
        "date": "2025-06-13",
        "close": 38.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088201
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068843
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077431
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.077431
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01495
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972623
      },
      {
        "date": "2025-07-25",
        "close": 41.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706845
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620543
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798961
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746103
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733895
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751965
      },
      {
        "date": "2025-09-05",
        "close": 58.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735819
      },
      {
        "date": "2025-09-12",
        "close": 82.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867521
      },
      {
        "date": "2025-09-19",
        "close": 118.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978357
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975519
      },
      {
        "date": "2025-10-03",
        "close": 89.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067812
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "direction_boundary": 23.0,
        "core_momentum": 3.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093236
      },
      {
        "date": "2025-10-17",
        "close": 86.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180797
      },
      {
        "date": "2025-10-24",
        "close": 93.0,
        "direction_boundary": 21.0,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167559
      },
      {
        "date": "2025-10-31",
        "close": 96.0,
        "direction_boundary": 18.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166571
      },
      {
        "date": "2025-11-07",
        "close": 89.0,
        "direction_boundary": 18.0,
        "core_momentum": 3.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173756
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "direction_boundary": 24.0,
        "core_momentum": 2.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178816
      },
      {
        "date": "2025-11-21",
        "close": 108.0,
        "direction_boundary": 26.0,
        "core_momentum": 3.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214014
      },
      {
        "date": "2025-11-28",
        "close": 137.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243494
      },
      {
        "date": "2025-12-05",
        "close": 167.0,
        "direction_boundary": 32.0,
        "core_momentum": 4.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251972
      },
      {
        "date": "2025-12-12",
        "close": 161.0,
        "direction_boundary": 31.0,
        "core_momentum": 4.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256321
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "direction_boundary": 36.0,
        "core_momentum": 3.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253831
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "direction_boundary": 34.0,
        "core_momentum": 3.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244775
      },
      {
        "date": "2026-01-02",
        "close": 179.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246756
      },
      {
        "date": "2026-01-09",
        "close": 179.0,
        "direction_boundary": 49.0,
        "core_momentum": 2.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239128
      },
      {
        "date": "2026-01-16",
        "close": 161.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252741
      },
      {
        "date": "2026-01-23",
        "close": 173.0,
        "direction_boundary": 39.0,
        "core_momentum": 3.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248191
      },
      {
        "date": "2026-01-30",
        "close": 168.0,
        "direction_boundary": 50.0,
        "core_momentum": 2.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253434
      },
      {
        "date": "2026-02-06",
        "close": 139.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21455
      },
      {
        "date": "2026-02-13",
        "close": 158.0,
        "direction_boundary": 39.0,
        "core_momentum": 3.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202343
      },
      {
        "date": "2026-02-20",
        "close": 154.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20221
      },
      {
        "date": "2026-02-27",
        "close": 144.0,
        "direction_boundary": 48.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190813
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "direction_boundary": 43.0,
        "core_momentum": 1.627907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251789
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "direction_boundary": 42.0,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178229
      },
      {
        "date": "2026-03-20",
        "close": 104.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062149
      },
      {
        "date": "2026-03-27",
        "close": 112.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.871795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067784
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998666
      },
      {
        "date": "2026-04-10",
        "close": 115.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951296
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "direction_boundary": 33.0,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860915
      },
      {
        "date": "2026-04-24",
        "close": 138.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874386
      },
      {
        "date": "2026-05-01",
        "close": 119.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902692
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895469
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895957
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883401
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813692
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924286
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925035
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916894
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.937074
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943815
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.943815
      },
      {
        "date": "2026-07-17",
        "close": 56.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.939516
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947556
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949055
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986095
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 73.0,
        "volume": 28454700
      },
      {
        "date": "2023-10-20",
        "close": 86.0,
        "volume": 279116900
      },
      {
        "date": "2023-10-27",
        "close": 92.0,
        "volume": 71450400
      },
      {
        "date": "2023-11-03",
        "close": 66.0,
        "volume": 65923500
      },
      {
        "date": "2023-11-10",
        "close": 70.0,
        "volume": 186569100
      },
      {
        "date": "2023-11-17",
        "close": 70.0,
        "volume": 204784500
      },
      {
        "date": "2023-11-24",
        "close": 69.0,
        "volume": 176276800
      },
      {
        "date": "2023-12-01",
        "close": 70.0,
        "volume": 237879300
      },
      {
        "date": "2023-12-08",
        "close": 64.0,
        "volume": 118269500
      },
      {
        "date": "2023-12-15",
        "close": 68.0,
        "volume": 15482300
      },
      {
        "date": "2023-12-22",
        "close": 66.0,
        "volume": 17770500
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "volume": 1209900
      },
      {
        "date": "2024-01-05",
        "close": 65.0,
        "volume": 54528000
      },
      {
        "date": "2024-01-12",
        "close": 63.0,
        "volume": 1132600
      },
      {
        "date": "2024-01-19",
        "close": 63.0,
        "volume": 1834300
      },
      {
        "date": "2024-01-26",
        "close": 62.0,
        "volume": 2260700
      },
      {
        "date": "2024-02-02",
        "close": 61.0,
        "volume": 1939500
      },
      {
        "date": "2024-02-09",
        "close": 52.0,
        "volume": 3069100
      },
      {
        "date": "2024-02-16",
        "close": 43.0,
        "volume": 6055800
      },
      {
        "date": "2024-02-23",
        "close": 57.0,
        "volume": 10010200
      },
      {
        "date": "2024-03-01",
        "close": 62.0,
        "volume": 3247000
      },
      {
        "date": "2024-03-08",
        "close": 60.0,
        "volume": 1464800
      },
      {
        "date": "2024-03-15",
        "close": 59.0,
        "volume": 605300
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "volume": 5560300
      },
      {
        "date": "2024-03-29",
        "close": 52.0,
        "volume": 2099400
      },
      {
        "date": "2024-04-05",
        "close": 53.0,
        "volume": 1980800
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 1023300
      },
      {
        "date": "2024-04-26",
        "close": 44.0,
        "volume": 671600
      },
      {
        "date": "2024-05-03",
        "close": 53.0,
        "volume": 7662200
      },
      {
        "date": "2024-05-10",
        "close": 61.0,
        "volume": 3971000
      },
      {
        "date": "2024-05-17",
        "close": 52.0,
        "volume": 1238200
      },
      {
        "date": "2024-05-24",
        "close": 54.0,
        "volume": 424600
      },
      {
        "date": "2024-05-31",
        "close": 46.0,
        "volume": 1011900
      },
      {
        "date": "2024-06-07",
        "close": 52.0,
        "volume": 3839800
      },
      {
        "date": "2024-06-14",
        "close": 49.0,
        "volume": 278400
      },
      {
        "date": "2024-06-21",
        "close": 49.0,
        "volume": 100200
      },
      {
        "date": "2024-06-28",
        "close": 42.0,
        "volume": 689300
      },
      {
        "date": "2024-07-05",
        "close": 41.0,
        "volume": 1121100
      },
      {
        "date": "2024-07-12",
        "close": 45.0,
        "volume": 1956300
      },
      {
        "date": "2024-07-19",
        "close": 48.0,
        "volume": 1717000
      },
      {
        "date": "2024-07-26",
        "close": 47.0,
        "volume": 1453600
      },
      {
        "date": "2024-08-02",
        "close": 47.0,
        "volume": 2681800
      },
      {
        "date": "2024-08-09",
        "close": 47.0,
        "volume": 1153900
      },
      {
        "date": "2024-08-16",
        "close": 44.0,
        "volume": 600300
      },
      {
        "date": "2024-08-23",
        "close": 41.0,
        "volume": 2815100
      },
      {
        "date": "2024-08-30",
        "close": 41.0,
        "volume": 1867200
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "volume": 5690100
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "volume": 1695100
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 2571000
      },
      {
        "date": "2024-09-27",
        "close": 29.0,
        "volume": 20087300
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 22560500
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "volume": 33230100
      },
      {
        "date": "2024-10-18",
        "close": 21.0,
        "volume": 22447400
      },
      {
        "date": "2024-10-25",
        "close": 18.0,
        "volume": 14648500
      },
      {
        "date": "2024-11-01",
        "close": 18.0,
        "volume": 18494400
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "volume": 46101200
      },
      {
        "date": "2024-11-15",
        "close": 26.0,
        "volume": 57509200
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "volume": 93287900
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "volume": 104868700
      },
      {
        "date": "2024-12-06",
        "close": 31.0,
        "volume": 59740400
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "volume": 82967900
      },
      {
        "date": "2024-12-20",
        "close": 34.0,
        "volume": 48261300
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "volume": 69242200
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "volume": 25445100
      },
      {
        "date": "2025-01-10",
        "close": 63.0,
        "volume": 178278300
      },
      {
        "date": "2025-01-17",
        "close": 39.0,
        "volume": 27359100
      },
      {
        "date": "2025-01-24",
        "close": 50.0,
        "volume": 68890500
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "volume": 75939900
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "volume": 59116200
      },
      {
        "date": "2025-02-14",
        "close": 45.0,
        "volume": 25893100
      },
      {
        "date": "2025-02-21",
        "close": 48.0,
        "volume": 29694000
      },
      {
        "date": "2025-02-28",
        "close": 43.0,
        "volume": 101491300
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "volume": 16107900
      },
      {
        "date": "2025-03-14",
        "close": 40.0,
        "volume": 26162500
      },
      {
        "date": "2025-03-21",
        "close": 39.0,
        "volume": 21089600
      },
      {
        "date": "2025-03-28",
        "close": 37.0,
        "volume": 10505300
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "volume": 12482500
      },
      {
        "date": "2025-04-18",
        "close": 33.0,
        "volume": 33372800
      },
      {
        "date": "2025-04-25",
        "close": 39.0,
        "volume": 34716400
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "volume": 21562700
      },
      {
        "date": "2025-05-09",
        "close": 38.0,
        "volume": 16852800
      },
      {
        "date": "2025-05-16",
        "close": 39.0,
        "volume": 24473200
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "volume": 26024100
      },
      {
        "date": "2025-05-30",
        "close": 40.0,
        "volume": 7613700
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "volume": 11314500
      },
      {
        "date": "2025-06-13",
        "close": 38.0,
        "volume": 12677000
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "volume": 13431200
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "volume": 11108400
      },
      {
        "date": "2025-07-04",
        "close": 38.0,
        "volume": 46640800
      },
      {
        "date": "2025-07-11",
        "close": 36.0,
        "volume": 112705700
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "volume": 59194900
      },
      {
        "date": "2025-07-25",
        "close": 41.0,
        "volume": 44552300
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "volume": 38056100
      },
      {
        "date": "2025-08-08",
        "close": 63.0,
        "volume": 188681300
      },
      {
        "date": "2025-08-15",
        "close": 56.0,
        "volume": 65571000
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "volume": 75409800
      },
      {
        "date": "2025-08-29",
        "close": 55.0,
        "volume": 62380500
      },
      {
        "date": "2025-09-05",
        "close": 58.0,
        "volume": 62800400
      },
      {
        "date": "2025-09-12",
        "close": 82.0,
        "volume": 67893700
      },
      {
        "date": "2025-09-19",
        "close": 118.0,
        "volume": 108142000
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "volume": 23930600
      },
      {
        "date": "2025-10-03",
        "close": 89.0,
        "volume": 60022700
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "volume": 116518900
      },
      {
        "date": "2025-10-17",
        "close": 86.0,
        "volume": 135474600
      },
      {
        "date": "2025-10-24",
        "close": 93.0,
        "volume": 39193700
      },
      {
        "date": "2025-10-31",
        "close": 96.0,
        "volume": 50903000
      },
      {
        "date": "2025-11-07",
        "close": 89.0,
        "volume": 39062200
      },
      {
        "date": "2025-11-14",
        "close": 85.0,
        "volume": 24415800
      },
      {
        "date": "2025-11-21",
        "close": 108.0,
        "volume": 110298100
      },
      {
        "date": "2025-11-28",
        "close": 137.0,
        "volume": 96867500
      },
      {
        "date": "2025-12-05",
        "close": 167.0,
        "volume": 143437100
      },
      {
        "date": "2025-12-12",
        "close": 161.0,
        "volume": 78404500
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "volume": 30980600
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "volume": 22563700
      },
      {
        "date": "2026-01-02",
        "close": 179.0,
        "volume": 43551800
      },
      {
        "date": "2026-01-09",
        "close": 179.0,
        "volume": 102013600
      },
      {
        "date": "2026-01-16",
        "close": 161.0,
        "volume": 55829600
      },
      {
        "date": "2026-01-23",
        "close": 173.0,
        "volume": 61128600
      },
      {
        "date": "2026-01-30",
        "close": 168.0,
        "volume": 73435600
      },
      {
        "date": "2026-02-06",
        "close": 139.0,
        "volume": 19776700
      },
      {
        "date": "2026-02-13",
        "close": 158.0,
        "volume": 15542700
      },
      {
        "date": "2026-02-20",
        "close": 154.0,
        "volume": 7966800
      },
      {
        "date": "2026-02-27",
        "close": 144.0,
        "volume": 7764000
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "volume": 28548000
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "volume": 13907400
      },
      {
        "date": "2026-03-20",
        "close": 104.0,
        "volume": 1671300
      },
      {
        "date": "2026-03-27",
        "close": 112.0,
        "volume": 3378800
      },
      {
        "date": "2026-04-03",
        "close": 102.0,
        "volume": 2188100
      },
      {
        "date": "2026-04-10",
        "close": 115.0,
        "volume": 5583000
      },
      {
        "date": "2026-04-17",
        "close": 120.0,
        "volume": 6212200
      },
      {
        "date": "2026-04-24",
        "close": 138.0,
        "volume": 39152500
      },
      {
        "date": "2026-05-01",
        "close": 119.0,
        "volume": 22065200
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "volume": 16782700
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 9254600
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "volume": 13591100
      },
      {
        "date": "2026-05-29",
        "close": 99.0,
        "volume": 5303600
      },
      {
        "date": "2026-06-05",
        "close": 66.0,
        "volume": 524900
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "volume": 2177100
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "volume": 1638400
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 5885100
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "volume": 6035300
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "volume": 16659300
      },
      {
        "date": "2026-07-17",
        "close": 56.0,
        "volume": 14162300
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 38979700
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "volume": 17277800
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "volume": 15046400
      }
    ],
    "sharemaestro_context": {
      "trend": 105.6,
      "fair_value": 68.767123,
      "market_activity": -25.626718,
      "market_dynamics": -0.962766,
      "relative_strength": -14.826834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.131535,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.091687,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 1.142857
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222222
      }
    ]
  }
}