{
  "ticker": {
    "uuid": "50ac5602-add9-41dc-bebc-b32927b0ba25",
    "symbol": "FFTY",
    "name": "CAPFORCE IBD 50 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.636854,
    "boundary_margin": 0.090173,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280319,
    "volatility_stability": 0.7339,
    "risk_context": 0.3567,
    "current_regime": {
      "move": 0.416851,
      "interruption": -0.184642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.65,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.036235,
        "direction_boundary": 27.499838,
        "core_momentum": -0.198678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217054
      },
      {
        "date": "2023-08-25",
        "close": 22.269423,
        "direction_boundary": 27.952602,
        "core_momentum": -0.203315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216638
      },
      {
        "date": "2023-09-01",
        "close": 23.425645,
        "direction_boundary": 26.174831,
        "core_momentum": -0.105032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22212
      },
      {
        "date": "2023-09-08",
        "close": 23.095296,
        "direction_boundary": 26.846223,
        "core_momentum": -0.139719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204453
      },
      {
        "date": "2023-09-15",
        "close": 22.526901,
        "direction_boundary": 25.493983,
        "core_momentum": -0.116384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207748
      },
      {
        "date": "2023-09-22",
        "close": 21.404685,
        "direction_boundary": 22.751678,
        "core_momentum": -0.059204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219014
      },
      {
        "date": "2023-09-29",
        "close": 21.743002,
        "direction_boundary": 23.111014,
        "core_momentum": -0.059193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214484
      },
      {
        "date": "2023-10-06",
        "close": 21.851628,
        "direction_boundary": 23.49872,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208961
      },
      {
        "date": "2023-10-13",
        "close": 21.735034,
        "direction_boundary": 22.657116,
        "core_momentum": -0.040697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205438
      },
      {
        "date": "2023-10-20",
        "close": 20.860581,
        "direction_boundary": 23.92425,
        "core_momentum": -0.128057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208063
      },
      {
        "date": "2023-10-27",
        "close": 20.017323,
        "direction_boundary": 24.642923,
        "core_momentum": -0.187705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209594
      },
      {
        "date": "2023-11-03",
        "close": 20.892352,
        "direction_boundary": 24.34978,
        "core_momentum": -0.14199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219643
      },
      {
        "date": "2023-11-10",
        "close": 21.125369,
        "direction_boundary": 24.311955,
        "core_momentum": -0.131071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220353
      },
      {
        "date": "2023-11-17",
        "close": 21.863581,
        "direction_boundary": 24.064958,
        "core_momentum": -0.091476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226074
      },
      {
        "date": "2023-11-24",
        "close": 22.086395,
        "direction_boundary": 24.330867,
        "core_momentum": -0.092248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226455
      },
      {
        "date": "2023-12-01",
        "close": 23.165678,
        "direction_boundary": 23.725669,
        "core_momentum": -0.023603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231025
      },
      {
        "date": "2023-12-08",
        "close": 22.883881,
        "direction_boundary": 21.91953,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231049
      },
      {
        "date": "2023-12-15",
        "close": 23.729273,
        "direction_boundary": 21.588562,
        "core_momentum": 0.099159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235002
      },
      {
        "date": "2023-12-22",
        "close": 24.01107,
        "direction_boundary": 21.522369,
        "core_momentum": 0.115633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234386
      },
      {
        "date": "2023-12-29",
        "close": 23.830112,
        "direction_boundary": 21.200646,
        "core_momentum": 0.124028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22271
      },
      {
        "date": "2024-01-05",
        "close": 22.813152,
        "direction_boundary": 21.31724,
        "core_momentum": 0.070174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227558
      },
      {
        "date": "2024-01-12",
        "close": 23.702992,
        "direction_boundary": 22.259707,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22912
      },
      {
        "date": "2024-01-19",
        "close": 24.064795,
        "direction_boundary": 22.041093,
        "core_momentum": 0.091815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230343
      },
      {
        "date": "2024-01-26",
        "close": 24.465712,
        "direction_boundary": 22.599772,
        "core_momentum": 0.082565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231225
      },
      {
        "date": "2024-02-02",
        "close": 25.414223,
        "direction_boundary": 22.881541,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228644
      },
      {
        "date": "2024-02-09",
        "close": 26.519189,
        "direction_boundary": 22.502611,
        "core_momentum": 0.178494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2024-02-16",
        "close": 26.392069,
        "direction_boundary": 22.638637,
        "core_momentum": 0.165798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213861
      },
      {
        "date": "2024-02-23",
        "close": 26.216057,
        "direction_boundary": 22.298571,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2024-03-01",
        "close": 27.330801,
        "direction_boundary": 23.134161,
        "core_momentum": 0.181404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211241
      },
      {
        "date": "2024-03-08",
        "close": 26.626752,
        "direction_boundary": 21.744751,
        "core_momentum": 0.224514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214133
      },
      {
        "date": "2024-03-15",
        "close": 26.45074,
        "direction_boundary": 21.900209,
        "core_momentum": 0.207785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210411
      },
      {
        "date": "2024-03-22",
        "close": 27.291883,
        "direction_boundary": 22.20141,
        "core_momentum": 0.229286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196093
      },
      {
        "date": "2024-03-29",
        "close": 27.027669,
        "direction_boundary": 22.971609,
        "core_momentum": 0.176568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197611
      },
      {
        "date": "2024-04-05",
        "close": 26.675644,
        "direction_boundary": 22.157201,
        "core_momentum": 0.203927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199811
      },
      {
        "date": "2024-04-12",
        "close": 25.766247,
        "direction_boundary": 22.745417,
        "core_momentum": 0.13281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207624
      },
      {
        "date": "2024-04-19",
        "close": 24.289602,
        "direction_boundary": 23.367348,
        "core_momentum": 0.039468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217132
      },
      {
        "date": "2024-04-26",
        "close": 25.717355,
        "direction_boundary": 22.526901,
        "core_momentum": 0.141629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217296
      },
      {
        "date": "2024-05-03",
        "close": 26.049823,
        "direction_boundary": 22.454224,
        "core_momentum": 0.16013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212066
      },
      {
        "date": "2024-05-10",
        "close": 26.735978,
        "direction_boundary": 22.522043,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213435
      },
      {
        "date": "2024-05-17",
        "close": 27.321023,
        "direction_boundary": 22.614346,
        "core_momentum": 0.208128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2024-05-24",
        "close": 27.809946,
        "direction_boundary": 22.45539,
        "core_momentum": 0.238453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211515
      },
      {
        "date": "2024-05-31",
        "close": 26.968998,
        "direction_boundary": 23.26047,
        "core_momentum": 0.159435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210663
      },
      {
        "date": "2024-06-07",
        "close": 26.988555,
        "direction_boundary": 23.51309,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209199
      },
      {
        "date": "2024-06-14",
        "close": 27.59482,
        "direction_boundary": 23.998898,
        "core_momentum": 0.149837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20606
      },
      {
        "date": "2024-06-21",
        "close": 27.262352,
        "direction_boundary": 23.602479,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207334
      },
      {
        "date": "2024-06-28",
        "close": 27.154789,
        "direction_boundary": 24.85392,
        "core_momentum": 0.092576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206961
      },
      {
        "date": "2024-07-05",
        "close": 27.526371,
        "direction_boundary": 24.183505,
        "core_momentum": 0.138229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194928
      },
      {
        "date": "2024-07-12",
        "close": 27.692604,
        "direction_boundary": 25.009378,
        "core_momentum": 0.107289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2024-07-19",
        "close": 26.382291,
        "direction_boundary": 24.921933,
        "core_momentum": 0.058597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203579
      },
      {
        "date": "2024-07-26",
        "close": 26.059601,
        "direction_boundary": 25.15512,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203826
      },
      {
        "date": "2024-08-02",
        "close": 24.025681,
        "direction_boundary": 24.066911,
        "core_momentum": -0.001713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227865
      },
      {
        "date": "2024-08-09",
        "close": 24.552545,
        "direction_boundary": 22.881541,
        "core_momentum": 0.073028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22142
      },
      {
        "date": "2024-08-16",
        "close": 25.150204,
        "direction_boundary": 22.036235,
        "core_momentum": 0.141311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224534
      },
      {
        "date": "2024-08-23",
        "close": 25.873811,
        "direction_boundary": 22.269423,
        "core_momentum": 0.161854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228256
      },
      {
        "date": "2024-08-30",
        "close": 25.394666,
        "direction_boundary": 23.425645,
        "core_momentum": 0.084054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2212
      },
      {
        "date": "2024-09-06",
        "close": 23.790998,
        "direction_boundary": 23.095296,
        "core_momentum": 0.030123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235621
      },
      {
        "date": "2024-09-13",
        "close": 25.443558,
        "direction_boundary": 22.526901,
        "core_momentum": 0.129474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255556
      },
      {
        "date": "2024-09-20",
        "close": 26.392069,
        "direction_boundary": 21.404685,
        "core_momentum": 0.233004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257016
      },
      {
        "date": "2024-09-27",
        "close": 26.166773,
        "direction_boundary": 21.743002,
        "core_momentum": 0.203457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256945
      },
      {
        "date": "2024-10-04",
        "close": 26.509411,
        "direction_boundary": 21.851628,
        "core_momentum": 0.213155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257086
      },
      {
        "date": "2024-10-11",
        "close": 26.989337,
        "direction_boundary": 21.735034,
        "core_momentum": 0.241743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253315
      },
      {
        "date": "2024-10-18",
        "close": 27.21346,
        "direction_boundary": 20.860581,
        "core_momentum": 0.30454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "date": "2024-10-25",
        "close": 26.646309,
        "direction_boundary": 20.017323,
        "core_momentum": 0.331162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22753
      },
      {
        "date": "2024-11-01",
        "close": 26.382291,
        "direction_boundary": 20.892352,
        "core_momentum": 0.262773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227427
      },
      {
        "date": "2024-11-08",
        "close": 29.423392,
        "direction_boundary": 21.125369,
        "core_momentum": 0.392799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271076
      },
      {
        "date": "2024-11-15",
        "close": 27.731718,
        "direction_boundary": 21.863581,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283277
      },
      {
        "date": "2024-11-22",
        "close": 30.274118,
        "direction_boundary": 22.086395,
        "core_momentum": 0.370713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2024-11-29",
        "close": 30.939054,
        "direction_boundary": 23.165678,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304351
      },
      {
        "date": "2024-12-06",
        "close": 31.437755,
        "direction_boundary": 22.883881,
        "core_momentum": 0.373795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30463
      },
      {
        "date": "2024-12-13",
        "close": 30.0101,
        "direction_boundary": 23.729273,
        "core_momentum": 0.264687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312061
      },
      {
        "date": "2024-12-20",
        "close": 29.178931,
        "direction_boundary": 24.01107,
        "core_momentum": 0.215228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314408
      },
      {
        "date": "2024-12-27",
        "close": 29.276715,
        "direction_boundary": 23.830112,
        "core_momentum": 0.22856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314266
      },
      {
        "date": "2025-01-03",
        "close": 29.532152,
        "direction_boundary": 22.813152,
        "core_momentum": 0.294523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314006
      },
      {
        "date": "2025-01-10",
        "close": 28.624381,
        "direction_boundary": 23.702992,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317448
      },
      {
        "date": "2025-01-17",
        "close": 29.650556,
        "direction_boundary": 24.064795,
        "core_momentum": 0.232113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312394
      },
      {
        "date": "2025-01-24",
        "close": 30.765536,
        "direction_boundary": 24.465712,
        "core_momentum": 0.257496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31455
      },
      {
        "date": "2025-01-31",
        "close": 29.551886,
        "direction_boundary": 25.414223,
        "core_momentum": 0.162809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296306
      },
      {
        "date": "2025-02-07",
        "close": 31.110883,
        "direction_boundary": 26.519189,
        "core_momentum": 0.173146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301874
      },
      {
        "date": "2025-02-14",
        "close": 33.301374,
        "direction_boundary": 26.392069,
        "core_momentum": 0.261795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312216
      },
      {
        "date": "2025-02-21",
        "close": 29.206538,
        "direction_boundary": 26.216057,
        "core_momentum": 0.114071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36774
      },
      {
        "date": "2025-02-28",
        "close": 28.446774,
        "direction_boundary": 27.330801,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368866
      },
      {
        "date": "2025-03-07",
        "close": 26.354954,
        "direction_boundary": 26.626752,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373368
      },
      {
        "date": "2025-03-14",
        "close": 26.877909,
        "direction_boundary": 26.45074,
        "core_momentum": 0.01615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362947
      },
      {
        "date": "2025-03-21",
        "close": 27.440332,
        "direction_boundary": 27.291883,
        "core_momentum": 0.005439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360588
      },
      {
        "date": "2025-03-28",
        "close": 26.877909,
        "direction_boundary": 27.027669,
        "core_momentum": -0.005541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361657
      },
      {
        "date": "2025-04-04",
        "close": 24.055926,
        "direction_boundary": 26.675644,
        "core_momentum": -0.098206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392932
      },
      {
        "date": "2025-04-11",
        "close": 25.387981,
        "direction_boundary": 25.766247,
        "core_momentum": -0.014681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399998
      },
      {
        "date": "2025-04-18",
        "close": 25.881334,
        "direction_boundary": 24.289602,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40087
      },
      {
        "date": "2025-04-25",
        "close": 26.493093,
        "direction_boundary": 25.717355,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401363
      },
      {
        "date": "2025-05-02",
        "close": 27.233123,
        "direction_boundary": 26.049823,
        "core_momentum": 0.045424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402911
      },
      {
        "date": "2025-05-09",
        "close": 27.351528,
        "direction_boundary": 26.735978,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371803
      },
      {
        "date": "2025-05-16",
        "close": 28.900659,
        "direction_boundary": 27.321023,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37091
      },
      {
        "date": "2025-05-23",
        "close": 29.098,
        "direction_boundary": 27.809946,
        "core_momentum": 0.046316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349699
      },
      {
        "date": "2025-05-30",
        "close": 29.522285,
        "direction_boundary": 26.968998,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348878
      },
      {
        "date": "2025-06-06",
        "close": 30.439922,
        "direction_boundary": 26.988555,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350952
      },
      {
        "date": "2025-06-13",
        "close": 29.699892,
        "direction_boundary": 27.59482,
        "core_momentum": 0.076285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346599
      },
      {
        "date": "2025-06-20",
        "close": 30.637264,
        "direction_boundary": 27.262352,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346856
      },
      {
        "date": "2025-06-27",
        "close": 31.446364,
        "direction_boundary": 27.154789,
        "core_momentum": 0.158041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2025-07-04",
        "close": 32.215996,
        "direction_boundary": 27.526371,
        "core_momentum": 0.170368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349665
      },
      {
        "date": "2025-07-11",
        "close": 31.031947,
        "direction_boundary": 27.692604,
        "core_momentum": 0.120586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350999
      },
      {
        "date": "2025-07-18",
        "close": 33.202703,
        "direction_boundary": 26.382291,
        "core_momentum": 0.258522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359694
      },
      {
        "date": "2025-07-25",
        "close": 33.44938,
        "direction_boundary": 26.059601,
        "core_momentum": 0.283572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356666
      },
      {
        "date": "2025-08-01",
        "close": 32.650147,
        "direction_boundary": 24.025681,
        "core_momentum": 0.358969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353432
      },
      {
        "date": "2025-08-08",
        "close": 33.636854,
        "direction_boundary": 24.552545,
        "core_momentum": 0.369995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348851
      },
      {
        "date": "2025-08-15",
        "close": 34.080873,
        "direction_boundary": 25.150204,
        "core_momentum": 0.355093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336466
      },
      {
        "date": "2025-08-22",
        "close": 33.893398,
        "direction_boundary": 25.873811,
        "core_momentum": 0.30995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277808
      },
      {
        "date": "2025-08-29",
        "close": 34.455821,
        "direction_boundary": 25.394666,
        "core_momentum": 0.356813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274241
      },
      {
        "date": "2025-09-05",
        "close": 34.712365,
        "direction_boundary": 23.790998,
        "core_momentum": 0.459055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246252
      },
      {
        "date": "2025-09-12",
        "close": 36.172692,
        "direction_boundary": 25.443558,
        "core_momentum": 0.421684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249629
      },
      {
        "date": "2025-09-19",
        "close": 37.810626,
        "direction_boundary": 26.392069,
        "core_momentum": 0.432651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253495
      },
      {
        "date": "2025-09-26",
        "close": 36.291097,
        "direction_boundary": 26.166773,
        "core_momentum": 0.386915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260263
      },
      {
        "date": "2025-10-03",
        "close": 37.435678,
        "direction_boundary": 26.509411,
        "core_momentum": 0.412166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192219
      },
      {
        "date": "2025-10-10",
        "close": 37.544215,
        "direction_boundary": 26.989337,
        "core_momentum": 0.391076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2025-10-17",
        "close": 38.363183,
        "direction_boundary": 27.21346,
        "core_momentum": 0.409714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185674
      },
      {
        "date": "2025-10-24",
        "close": 39.251219,
        "direction_boundary": 26.646309,
        "core_momentum": 0.473045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185633
      },
      {
        "date": "2025-10-31",
        "close": 40.139256,
        "direction_boundary": 26.382291,
        "core_momentum": 0.521447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185078
      },
      {
        "date": "2025-11-07",
        "close": 36.409502,
        "direction_boundary": 29.423392,
        "core_momentum": 0.237434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241908
      },
      {
        "date": "2025-11-14",
        "close": 33.863797,
        "direction_boundary": 27.731718,
        "core_momentum": 0.221121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25946
      },
      {
        "date": "2025-11-21",
        "close": 32.758685,
        "direction_boundary": 30.274118,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265104
      },
      {
        "date": "2025-11-28",
        "close": 35.264921,
        "direction_boundary": 30.939054,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281745
      },
      {
        "date": "2025-12-05",
        "close": 34.791302,
        "direction_boundary": 31.437755,
        "core_momentum": 0.106673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280943
      },
      {
        "date": "2025-12-12",
        "close": 34.159809,
        "direction_boundary": 30.0101,
        "core_momentum": 0.138277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279743
      },
      {
        "date": "2025-12-19",
        "close": 34.870238,
        "direction_boundary": 29.178931,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27819
      },
      {
        "date": "2025-12-26",
        "close": 35.926015,
        "direction_boundary": 29.276715,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278809
      },
      {
        "date": "2026-01-02",
        "close": 34.86,
        "direction_boundary": 29.532152,
        "core_momentum": 0.180408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281541
      },
      {
        "date": "2026-01-09",
        "close": 36.62,
        "direction_boundary": 28.624381,
        "core_momentum": 0.279329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282281
      },
      {
        "date": "2026-01-16",
        "close": 37.17,
        "direction_boundary": 29.650556,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268538
      },
      {
        "date": "2026-01-23",
        "close": 38.26,
        "direction_boundary": 30.765536,
        "core_momentum": 0.243599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270675
      },
      {
        "date": "2026-01-30",
        "close": 35.75,
        "direction_boundary": 29.551886,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286461
      },
      {
        "date": "2026-02-06",
        "close": 36.43,
        "direction_boundary": 31.110883,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284852
      },
      {
        "date": "2026-02-13",
        "close": 38.23,
        "direction_boundary": 33.301374,
        "core_momentum": 0.148001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291415
      },
      {
        "date": "2026-02-20",
        "close": 39.27,
        "direction_boundary": 29.206538,
        "core_momentum": 0.344562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292661
      },
      {
        "date": "2026-02-27",
        "close": 40.89,
        "direction_boundary": 28.446774,
        "core_momentum": 0.437421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296293
      },
      {
        "date": "2026-03-06",
        "close": 36.76,
        "direction_boundary": 26.354954,
        "core_momentum": 0.394804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335195
      },
      {
        "date": "2026-03-13",
        "close": 35.54,
        "direction_boundary": 26.877909,
        "core_momentum": 0.322275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333866
      },
      {
        "date": "2026-03-20",
        "close": 33.73,
        "direction_boundary": 27.440332,
        "core_momentum": 0.229213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334708
      },
      {
        "date": "2026-03-27",
        "close": 33.34,
        "direction_boundary": 26.877909,
        "core_momentum": 0.240424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330734
      },
      {
        "date": "2026-04-03",
        "close": 34.29,
        "direction_boundary": 24.055926,
        "core_momentum": 0.425428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330145
      },
      {
        "date": "2026-04-10",
        "close": 35.67,
        "direction_boundary": 25.387981,
        "core_momentum": 0.404996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335386
      },
      {
        "date": "2026-04-17",
        "close": 36.61,
        "direction_boundary": 25.881334,
        "core_momentum": 0.414533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336064
      },
      {
        "date": "2026-04-24",
        "close": 37.9,
        "direction_boundary": 26.493093,
        "core_momentum": 0.430562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338177
      },
      {
        "date": "2026-05-01",
        "close": 38.62,
        "direction_boundary": 27.233123,
        "core_momentum": 0.418126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337714
      },
      {
        "date": "2026-05-08",
        "close": 40.81,
        "direction_boundary": 27.351528,
        "core_momentum": 0.492056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316586
      },
      {
        "date": "2026-05-15",
        "close": 40.63,
        "direction_boundary": 28.900659,
        "core_momentum": 0.40585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296996
      },
      {
        "date": "2026-05-22",
        "close": 39.945,
        "direction_boundary": 29.098,
        "core_momentum": 0.372775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293445
      },
      {
        "date": "2026-05-29",
        "close": 40.72,
        "direction_boundary": 29.522285,
        "core_momentum": 0.379297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278233
      },
      {
        "date": "2026-06-05",
        "close": 39.13,
        "direction_boundary": 30.439922,
        "core_momentum": 0.285483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284165
      },
      {
        "date": "2026-06-12",
        "close": 41.34,
        "direction_boundary": 29.699892,
        "core_momentum": 0.391924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290479
      },
      {
        "date": "2026-06-19",
        "close": 42.96,
        "direction_boundary": 30.637264,
        "core_momentum": 0.402214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293151
      },
      {
        "date": "2026-06-26",
        "close": 41.48,
        "direction_boundary": 31.446364,
        "core_momentum": 0.319071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297279
      },
      {
        "date": "2026-07-03",
        "close": 40.66,
        "direction_boundary": 32.215996,
        "core_momentum": 0.262106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29517
      },
      {
        "date": "2026-07-10",
        "close": 40.22,
        "direction_boundary": 31.031947,
        "core_momentum": 0.296084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289233
      },
      {
        "date": "2026-07-17",
        "close": 38.38,
        "direction_boundary": 33.202703,
        "core_momentum": 0.15593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296975
      },
      {
        "date": "2026-07-24",
        "close": 37.31,
        "direction_boundary": 33.44938,
        "core_momentum": 0.115417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296905
      },
      {
        "date": "2026-07-31",
        "close": 36.99,
        "direction_boundary": 32.650147,
        "core_momentum": 0.13292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281162
      },
      {
        "date": "2026-08-07",
        "close": 36.67,
        "direction_boundary": 33.636854,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.036235,
        "volume": 458683
      },
      {
        "date": "2023-08-25",
        "close": 22.269423,
        "volume": 392625
      },
      {
        "date": "2023-09-01",
        "close": 23.425645,
        "volume": 225987
      },
      {
        "date": "2023-09-08",
        "close": 23.095296,
        "volume": 168624
      },
      {
        "date": "2023-09-15",
        "close": 22.526901,
        "volume": 196167
      },
      {
        "date": "2023-09-22",
        "close": 21.404685,
        "volume": 399325
      },
      {
        "date": "2023-09-29",
        "close": 21.743002,
        "volume": 431491
      },
      {
        "date": "2023-10-06",
        "close": 21.851628,
        "volume": 307149
      },
      {
        "date": "2023-10-13",
        "close": 21.735034,
        "volume": 508081
      },
      {
        "date": "2023-10-20",
        "close": 20.860581,
        "volume": 651491
      },
      {
        "date": "2023-10-27",
        "close": 20.017323,
        "volume": 759494
      },
      {
        "date": "2023-11-03",
        "close": 20.892352,
        "volume": 759878
      },
      {
        "date": "2023-11-10",
        "close": 21.125369,
        "volume": 624987
      },
      {
        "date": "2023-11-17",
        "close": 21.863581,
        "volume": 737550
      },
      {
        "date": "2023-11-24",
        "close": 22.086395,
        "volume": 488612
      },
      {
        "date": "2023-12-01",
        "close": 23.165678,
        "volume": 882548
      },
      {
        "date": "2023-12-08",
        "close": 22.883881,
        "volume": 576459
      },
      {
        "date": "2023-12-15",
        "close": 23.729273,
        "volume": 524594
      },
      {
        "date": "2023-12-22",
        "close": 24.01107,
        "volume": 863041
      },
      {
        "date": "2023-12-29",
        "close": 23.830112,
        "volume": 350467
      },
      {
        "date": "2024-01-05",
        "close": 22.813152,
        "volume": 786429
      },
      {
        "date": "2024-01-12",
        "close": 23.702992,
        "volume": 413127
      },
      {
        "date": "2024-01-19",
        "close": 24.064795,
        "volume": 238614
      },
      {
        "date": "2024-01-26",
        "close": 24.465712,
        "volume": 393899
      },
      {
        "date": "2024-02-02",
        "close": 25.414223,
        "volume": 436426
      },
      {
        "date": "2024-02-09",
        "close": 26.519189,
        "volume": 548529
      },
      {
        "date": "2024-02-16",
        "close": 26.392069,
        "volume": 523120
      },
      {
        "date": "2024-02-23",
        "close": 26.216057,
        "volume": 813518
      },
      {
        "date": "2024-03-01",
        "close": 27.330801,
        "volume": 448017
      },
      {
        "date": "2024-03-08",
        "close": 26.626752,
        "volume": 658896
      },
      {
        "date": "2024-03-15",
        "close": 26.45074,
        "volume": 337189
      },
      {
        "date": "2024-03-22",
        "close": 27.291883,
        "volume": 288425
      },
      {
        "date": "2024-03-29",
        "close": 27.027669,
        "volume": 223695
      },
      {
        "date": "2024-04-05",
        "close": 26.675644,
        "volume": 320682
      },
      {
        "date": "2024-04-12",
        "close": 25.766247,
        "volume": 232782
      },
      {
        "date": "2024-04-19",
        "close": 24.289602,
        "volume": 359807
      },
      {
        "date": "2024-04-26",
        "close": 25.717355,
        "volume": 214202
      },
      {
        "date": "2024-05-03",
        "close": 26.049823,
        "volume": 251638
      },
      {
        "date": "2024-05-10",
        "close": 26.735978,
        "volume": 212901
      },
      {
        "date": "2024-05-17",
        "close": 27.321023,
        "volume": 141726
      },
      {
        "date": "2024-05-24",
        "close": 27.809946,
        "volume": 288949
      },
      {
        "date": "2024-05-31",
        "close": 26.968998,
        "volume": 264273
      },
      {
        "date": "2024-06-07",
        "close": 26.988555,
        "volume": 267723
      },
      {
        "date": "2024-06-14",
        "close": 27.59482,
        "volume": 352598
      },
      {
        "date": "2024-06-21",
        "close": 27.262352,
        "volume": 467946
      },
      {
        "date": "2024-06-28",
        "close": 27.154789,
        "volume": 638070
      },
      {
        "date": "2024-07-05",
        "close": 27.526371,
        "volume": 208523
      },
      {
        "date": "2024-07-12",
        "close": 27.692604,
        "volume": 479822
      },
      {
        "date": "2024-07-19",
        "close": 26.382291,
        "volume": 1252798
      },
      {
        "date": "2024-07-26",
        "close": 26.059601,
        "volume": 1155249
      },
      {
        "date": "2024-08-02",
        "close": 24.025681,
        "volume": 1438621
      },
      {
        "date": "2024-08-09",
        "close": 24.552545,
        "volume": 1493108
      },
      {
        "date": "2024-08-16",
        "close": 25.150204,
        "volume": 702283
      },
      {
        "date": "2024-08-23",
        "close": 25.873811,
        "volume": 381805
      },
      {
        "date": "2024-08-30",
        "close": 25.394666,
        "volume": 368643
      },
      {
        "date": "2024-09-06",
        "close": 23.790998,
        "volume": 87343
      },
      {
        "date": "2024-09-13",
        "close": 25.443558,
        "volume": 179566
      },
      {
        "date": "2024-09-20",
        "close": 26.392069,
        "volume": 239541
      },
      {
        "date": "2024-09-27",
        "close": 26.166773,
        "volume": 309024
      },
      {
        "date": "2024-10-04",
        "close": 26.509411,
        "volume": 299782
      },
      {
        "date": "2024-10-11",
        "close": 26.989337,
        "volume": 360017
      },
      {
        "date": "2024-10-18",
        "close": 27.21346,
        "volume": 267732
      },
      {
        "date": "2024-10-25",
        "close": 26.646309,
        "volume": 208022
      },
      {
        "date": "2024-11-01",
        "close": 26.382291,
        "volume": 312293
      },
      {
        "date": "2024-11-08",
        "close": 29.423392,
        "volume": 360394
      },
      {
        "date": "2024-11-15",
        "close": 27.731718,
        "volume": 529378
      },
      {
        "date": "2024-11-22",
        "close": 30.274118,
        "volume": 1075943
      },
      {
        "date": "2024-11-29",
        "close": 30.939054,
        "volume": 518377
      },
      {
        "date": "2024-12-06",
        "close": 31.437755,
        "volume": 606145
      },
      {
        "date": "2024-12-13",
        "close": 30.0101,
        "volume": 685254
      },
      {
        "date": "2024-12-20",
        "close": 29.178931,
        "volume": 819881
      },
      {
        "date": "2024-12-27",
        "close": 29.276715,
        "volume": 336821
      },
      {
        "date": "2025-01-03",
        "close": 29.532152,
        "volume": 525749
      },
      {
        "date": "2025-01-10",
        "close": 28.624381,
        "volume": 477469
      },
      {
        "date": "2025-01-17",
        "close": 29.650556,
        "volume": 639770
      },
      {
        "date": "2025-01-24",
        "close": 30.765536,
        "volume": 368573
      },
      {
        "date": "2025-01-31",
        "close": 29.551886,
        "volume": 1245566
      },
      {
        "date": "2025-02-07",
        "close": 31.110883,
        "volume": 944787
      },
      {
        "date": "2025-02-14",
        "close": 33.301374,
        "volume": 976095
      },
      {
        "date": "2025-02-21",
        "close": 29.206538,
        "volume": 1254404
      },
      {
        "date": "2025-02-28",
        "close": 28.446774,
        "volume": 1397286
      },
      {
        "date": "2025-03-07",
        "close": 26.354954,
        "volume": 979994
      },
      {
        "date": "2025-03-14",
        "close": 26.877909,
        "volume": 767142
      },
      {
        "date": "2025-03-21",
        "close": 27.440332,
        "volume": 330701
      },
      {
        "date": "2025-03-28",
        "close": 26.877909,
        "volume": 372790
      },
      {
        "date": "2025-04-04",
        "close": 24.055926,
        "volume": 439391
      },
      {
        "date": "2025-04-11",
        "close": 25.387981,
        "volume": 470151
      },
      {
        "date": "2025-04-18",
        "close": 25.881334,
        "volume": 137936
      },
      {
        "date": "2025-04-25",
        "close": 26.493093,
        "volume": 133327
      },
      {
        "date": "2025-05-02",
        "close": 27.233123,
        "volume": 169810
      },
      {
        "date": "2025-05-09",
        "close": 27.351528,
        "volume": 162269
      },
      {
        "date": "2025-05-16",
        "close": 28.900659,
        "volume": 335127
      },
      {
        "date": "2025-05-23",
        "close": 29.098,
        "volume": 300049
      },
      {
        "date": "2025-05-30",
        "close": 29.522285,
        "volume": 171206
      },
      {
        "date": "2025-06-06",
        "close": 30.439922,
        "volume": 143784
      },
      {
        "date": "2025-06-13",
        "close": 29.699892,
        "volume": 143866
      },
      {
        "date": "2025-06-20",
        "close": 30.637264,
        "volume": 187135
      },
      {
        "date": "2025-06-27",
        "close": 31.446364,
        "volume": 516701
      },
      {
        "date": "2025-07-04",
        "close": 32.215996,
        "volume": 313929
      },
      {
        "date": "2025-07-11",
        "close": 31.031947,
        "volume": 389476
      },
      {
        "date": "2025-07-18",
        "close": 33.202703,
        "volume": 457696
      },
      {
        "date": "2025-07-25",
        "close": 33.44938,
        "volume": 803102
      },
      {
        "date": "2025-08-01",
        "close": 32.650147,
        "volume": 1327518
      },
      {
        "date": "2025-08-08",
        "close": 33.636854,
        "volume": 1040550
      },
      {
        "date": "2025-08-15",
        "close": 34.080873,
        "volume": 756455
      },
      {
        "date": "2025-08-22",
        "close": 33.893398,
        "volume": 1129022
      },
      {
        "date": "2025-08-29",
        "close": 34.455821,
        "volume": 667091
      },
      {
        "date": "2025-09-05",
        "close": 34.712365,
        "volume": 524590
      },
      {
        "date": "2025-09-12",
        "close": 36.172692,
        "volume": 670015
      },
      {
        "date": "2025-09-19",
        "close": 37.810626,
        "volume": 791181
      },
      {
        "date": "2025-09-26",
        "close": 36.291097,
        "volume": 1213633
      },
      {
        "date": "2025-10-03",
        "close": 37.435678,
        "volume": 861476
      },
      {
        "date": "2025-10-10",
        "close": 37.544215,
        "volume": 1359608
      },
      {
        "date": "2025-10-17",
        "close": 38.363183,
        "volume": 923134
      },
      {
        "date": "2025-10-24",
        "close": 39.251219,
        "volume": 1169387
      },
      {
        "date": "2025-10-31",
        "close": 40.139256,
        "volume": 1176305
      },
      {
        "date": "2025-11-07",
        "close": 36.409502,
        "volume": 1458929
      },
      {
        "date": "2025-11-14",
        "close": 33.863797,
        "volume": 1154669
      },
      {
        "date": "2025-11-21",
        "close": 32.758685,
        "volume": 1061533
      },
      {
        "date": "2025-11-28",
        "close": 35.264921,
        "volume": 702005
      },
      {
        "date": "2025-12-05",
        "close": 34.791302,
        "volume": 663042
      },
      {
        "date": "2025-12-12",
        "close": 34.159809,
        "volume": 424195
      },
      {
        "date": "2025-12-19",
        "close": 34.870238,
        "volume": 444828
      },
      {
        "date": "2025-12-26",
        "close": 35.926015,
        "volume": 519583
      },
      {
        "date": "2026-01-02",
        "close": 34.86,
        "volume": 341280
      },
      {
        "date": "2026-01-09",
        "close": 36.62,
        "volume": 383740
      },
      {
        "date": "2026-01-16",
        "close": 37.17,
        "volume": 503626
      },
      {
        "date": "2026-01-23",
        "close": 38.26,
        "volume": 409395
      },
      {
        "date": "2026-01-30",
        "close": 35.75,
        "volume": 683093
      },
      {
        "date": "2026-02-06",
        "close": 36.43,
        "volume": 649199
      },
      {
        "date": "2026-02-13",
        "close": 38.23,
        "volume": 437515
      },
      {
        "date": "2026-02-20",
        "close": 39.27,
        "volume": 344523
      },
      {
        "date": "2026-02-27",
        "close": 40.89,
        "volume": 458896
      },
      {
        "date": "2026-03-06",
        "close": 36.76,
        "volume": 482265
      },
      {
        "date": "2026-03-13",
        "close": 35.54,
        "volume": 537850
      },
      {
        "date": "2026-03-20",
        "close": 33.73,
        "volume": 376985
      },
      {
        "date": "2026-03-27",
        "close": 33.34,
        "volume": 228737
      },
      {
        "date": "2026-04-03",
        "close": 34.29,
        "volume": 360378
      },
      {
        "date": "2026-04-10",
        "close": 35.67,
        "volume": 314938
      },
      {
        "date": "2026-04-17",
        "close": 36.61,
        "volume": 202959
      },
      {
        "date": "2026-04-24",
        "close": 37.9,
        "volume": 275420
      },
      {
        "date": "2026-05-01",
        "close": 38.62,
        "volume": 210286
      },
      {
        "date": "2026-05-08",
        "close": 40.81,
        "volume": 295320
      },
      {
        "date": "2026-05-15",
        "close": 40.63,
        "volume": 229695
      },
      {
        "date": "2026-05-22",
        "close": 39.945,
        "volume": 253948
      },
      {
        "date": "2026-05-29",
        "close": 40.72,
        "volume": 112426
      },
      {
        "date": "2026-06-05",
        "close": 39.13,
        "volume": 241487
      },
      {
        "date": "2026-06-12",
        "close": 41.34,
        "volume": 220732
      },
      {
        "date": "2026-06-19",
        "close": 42.96,
        "volume": 153832
      },
      {
        "date": "2026-06-26",
        "close": 41.48,
        "volume": 189599
      },
      {
        "date": "2026-07-03",
        "close": 40.66,
        "volume": 156749
      },
      {
        "date": "2026-07-10",
        "close": 40.22,
        "volume": 208417
      },
      {
        "date": "2026-07-17",
        "close": 38.38,
        "volume": 138651
      },
      {
        "date": "2026-07-24",
        "close": 37.31,
        "volume": 129343
      },
      {
        "date": "2026-07-31",
        "close": 36.99,
        "volume": 100649
      },
      {
        "date": "2026-08-07",
        "close": 36.67,
        "volume": 109365
      }
    ],
    "sharemaestro_context": {
      "trend": 38.190167,
      "fair_value": 30.17387,
      "market_activity": -15.80504,
      "market_dynamics": -1.026799,
      "relative_strength": -12.106019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008741,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.00128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.100422,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.104359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.140497,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.127734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.264687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.194513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.119172
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.415606
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.138775
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.158608
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.020925
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.055433
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416851
      }
    ]
  }
}