{
  "ticker": {
    "uuid": "50ad040c-f8e6-44cc-b4be-03c45ee99982",
    "symbol": "DRW3",
    "name": "Dr\u00e4gerwerk AG & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.891182,
    "boundary_margin": 0.672454,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.381342,
    "volatility_stability": 1.1452,
    "risk_context": 0.2622,
    "current_regime": {
      "move": 1.083511,
      "interruption": -0.162945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.586819,
        "direction_boundary": 45.092567,
        "core_momentum": -0.077746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276224
      },
      {
        "date": "2023-08-25",
        "close": 40.995968,
        "direction_boundary": 44.187096,
        "core_momentum": -0.072219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273037
      },
      {
        "date": "2023-09-01",
        "close": 40.905071,
        "direction_boundary": 42.919434,
        "core_momentum": -0.046934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272592
      },
      {
        "date": "2023-09-08",
        "close": 40.177872,
        "direction_boundary": 43.055252,
        "core_momentum": -0.06683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269966
      },
      {
        "date": "2023-09-15",
        "close": 41.904968,
        "direction_boundary": 42.059231,
        "core_momentum": -0.003668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271823
      },
      {
        "date": "2023-09-22",
        "close": 39.814266,
        "direction_boundary": 37.033859,
        "core_momentum": 0.075077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279605
      },
      {
        "date": "2023-09-29",
        "close": 38.587116,
        "direction_boundary": 38.799526,
        "core_momentum": -0.005475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27976
      },
      {
        "date": "2023-10-06",
        "close": 40.405121,
        "direction_boundary": 38.301517,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283985
      },
      {
        "date": "2023-10-13",
        "close": 40.177872,
        "direction_boundary": 37.62241,
        "core_momentum": 0.067924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282395
      },
      {
        "date": "2023-10-20",
        "close": 44.722881,
        "direction_boundary": 36.218929,
        "core_momentum": 0.234793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309896
      },
      {
        "date": "2023-10-27",
        "close": 42.950325,
        "direction_boundary": 36.716942,
        "core_momentum": 0.169769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254752
      },
      {
        "date": "2023-11-03",
        "close": 46.17728,
        "direction_boundary": 37.577145,
        "core_momentum": 0.228866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268893
      },
      {
        "date": "2023-11-10",
        "close": 48.540684,
        "direction_boundary": 40.519932,
        "core_momentum": 0.197946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272829
      },
      {
        "date": "2023-11-17",
        "close": 50.63139,
        "direction_boundary": 38.43734,
        "core_momentum": 0.317245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27756
      },
      {
        "date": "2023-11-24",
        "close": 47.086281,
        "direction_boundary": 38.527885,
        "core_momentum": 0.222135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290712
      },
      {
        "date": "2023-12-01",
        "close": 47.268078,
        "direction_boundary": 40.519932,
        "core_momentum": 0.166539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284944
      },
      {
        "date": "2023-12-08",
        "close": 46.359077,
        "direction_boundary": 38.392067,
        "core_momentum": 0.207517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286203
      },
      {
        "date": "2023-12-15",
        "close": 45.404629,
        "direction_boundary": 35.856743,
        "core_momentum": 0.266279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286457
      },
      {
        "date": "2023-12-22",
        "close": 46.81358,
        "direction_boundary": 36.671669,
        "core_momentum": 0.27656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27811
      },
      {
        "date": "2023-12-29",
        "close": 47.086281,
        "direction_boundary": 37.803509,
        "core_momentum": 0.245553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277757
      },
      {
        "date": "2024-01-05",
        "close": 46.449978,
        "direction_boundary": 39.071171,
        "core_momentum": 0.188856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279015
      },
      {
        "date": "2024-01-12",
        "close": 47.722584,
        "direction_boundary": 37.169678,
        "core_momentum": 0.283912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27611
      },
      {
        "date": "2024-01-19",
        "close": 47.268078,
        "direction_boundary": 38.799526,
        "core_momentum": 0.218264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276631
      },
      {
        "date": "2024-01-26",
        "close": 44.086575,
        "direction_boundary": 38.799526,
        "core_momentum": 0.136266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295335
      },
      {
        "date": "2024-02-02",
        "close": 41.995872,
        "direction_boundary": 37.9846,
        "core_momentum": 0.105603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303346
      },
      {
        "date": "2024-02-09",
        "close": 41.904968,
        "direction_boundary": 37.894054,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30337
      },
      {
        "date": "2024-02-16",
        "close": 42.859425,
        "direction_boundary": 38.43734,
        "core_momentum": 0.115047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304807
      },
      {
        "date": "2024-02-23",
        "close": 42.58672,
        "direction_boundary": 37.260227,
        "core_momentum": 0.142954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3042
      },
      {
        "date": "2024-03-01",
        "close": 42.813969,
        "direction_boundary": 37.848782,
        "core_momentum": 0.131185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304197
      },
      {
        "date": "2024-03-08",
        "close": 45.35918,
        "direction_boundary": 39.206989,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312394
      },
      {
        "date": "2024-03-15",
        "close": 44.76833,
        "direction_boundary": 38.029877,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308524
      },
      {
        "date": "2024-03-22",
        "close": 44.904678,
        "direction_boundary": 37.079128,
        "core_momentum": 0.21105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298646
      },
      {
        "date": "2024-03-29",
        "close": 46.268181,
        "direction_boundary": 38.34679,
        "core_momentum": 0.206572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295968
      },
      {
        "date": "2024-04-05",
        "close": 47.268078,
        "direction_boundary": 37.350773,
        "core_momentum": 0.265518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2914
      },
      {
        "date": "2024-04-12",
        "close": 47.540779,
        "direction_boundary": 38.301517,
        "core_momentum": 0.241224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290915
      },
      {
        "date": "2024-04-19",
        "close": 45.041027,
        "direction_boundary": 40.474659,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263952
      },
      {
        "date": "2024-04-26",
        "close": 44.404728,
        "direction_boundary": 46.179134,
        "core_momentum": -0.038424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258308
      },
      {
        "date": "2024-05-03",
        "close": 45.450077,
        "direction_boundary": 44.322918,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239532
      },
      {
        "date": "2024-05-10",
        "close": 46.29184,
        "direction_boundary": 42.995773,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230028
      },
      {
        "date": "2024-05-17",
        "close": 46.951805,
        "direction_boundary": 42.950325,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222468
      },
      {
        "date": "2024-05-24",
        "close": 46.763245,
        "direction_boundary": 41.13232,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198545
      },
      {
        "date": "2024-05-31",
        "close": 47.42321,
        "direction_boundary": 39.72337,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199465
      },
      {
        "date": "2024-06-07",
        "close": 46.527542,
        "direction_boundary": 40.632374,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199396
      },
      {
        "date": "2024-06-14",
        "close": 47.988899,
        "direction_boundary": 41.768623,
        "core_momentum": 0.148922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2024-06-21",
        "close": 46.668964,
        "direction_boundary": 39.72337,
        "core_momentum": 0.174849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201232
      },
      {
        "date": "2024-06-28",
        "close": 46.857525,
        "direction_boundary": 39.587013,
        "core_momentum": 0.183659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201143
      },
      {
        "date": "2024-07-05",
        "close": 46.197559,
        "direction_boundary": 40.086967,
        "core_momentum": 0.152433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201221
      },
      {
        "date": "2024-07-12",
        "close": 50.157352,
        "direction_boundary": 41.768623,
        "core_momentum": 0.200838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228838
      },
      {
        "date": "2024-07-19",
        "close": 46.810387,
        "direction_boundary": 41.632271,
        "core_momentum": 0.124377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248808
      },
      {
        "date": "2024-07-26",
        "close": 45.537598,
        "direction_boundary": 41.632271,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2024-08-02",
        "close": 43.557701,
        "direction_boundary": 41.268673,
        "core_momentum": 0.055466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229893
      },
      {
        "date": "2024-08-09",
        "close": 42.944874,
        "direction_boundary": 41.314121,
        "core_momentum": 0.039472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230866
      },
      {
        "date": "2024-08-16",
        "close": 43.840542,
        "direction_boundary": 41.586819,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230529
      },
      {
        "date": "2024-08-23",
        "close": 43.0863,
        "direction_boundary": 40.995968,
        "core_momentum": 0.050989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231719
      },
      {
        "date": "2024-08-30",
        "close": 43.27486,
        "direction_boundary": 40.905071,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231682
      },
      {
        "date": "2024-09-06",
        "close": 42.426331,
        "direction_boundary": 40.177872,
        "core_momentum": 0.055963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217845
      },
      {
        "date": "2024-09-13",
        "close": 42.803459,
        "direction_boundary": 41.904968,
        "core_momentum": 0.021441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217848
      },
      {
        "date": "2024-09-20",
        "close": 42.379192,
        "direction_boundary": 39.814266,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218026
      },
      {
        "date": "2024-09-27",
        "close": 43.557701,
        "direction_boundary": 38.587116,
        "core_momentum": 0.128815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217319
      },
      {
        "date": "2024-10-04",
        "close": 45.443317,
        "direction_boundary": 40.405121,
        "core_momentum": 0.124692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223756
      },
      {
        "date": "2024-10-11",
        "close": 46.810387,
        "direction_boundary": 40.177872,
        "core_momentum": 0.165079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227724
      },
      {
        "date": "2024-10-18",
        "close": 43.510559,
        "direction_boundary": 44.722881,
        "core_momentum": -0.027107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237986
      },
      {
        "date": "2024-10-25",
        "close": 43.557701,
        "direction_boundary": 42.950325,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237272
      },
      {
        "date": "2024-11-01",
        "close": 42.473473,
        "direction_boundary": 46.17728,
        "core_momentum": -0.080208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236985
      },
      {
        "date": "2024-11-08",
        "close": 42.237766,
        "direction_boundary": 48.540684,
        "core_momentum": -0.129848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235068
      },
      {
        "date": "2024-11-15",
        "close": 40.917843,
        "direction_boundary": 50.63139,
        "core_momentum": -0.191848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236776
      },
      {
        "date": "2024-11-22",
        "close": 40.823559,
        "direction_boundary": 47.086281,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2024-11-29",
        "close": 41.059258,
        "direction_boundary": 47.268078,
        "core_momentum": -0.131353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235739
      },
      {
        "date": "2024-12-06",
        "close": 42.049206,
        "direction_boundary": 46.359077,
        "core_momentum": -0.092967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2024-12-13",
        "close": 43.416279,
        "direction_boundary": 45.404629,
        "core_momentum": -0.043792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238623
      },
      {
        "date": "2024-12-20",
        "close": 43.133434,
        "direction_boundary": 46.81358,
        "core_momentum": -0.078613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236146
      },
      {
        "date": "2024-12-27",
        "close": 43.604839,
        "direction_boundary": 47.086281,
        "core_momentum": -0.073938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236744
      },
      {
        "date": "2025-01-03",
        "close": 42.284908,
        "direction_boundary": 46.449978,
        "core_momentum": -0.089668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      },
      {
        "date": "2025-01-10",
        "close": 46.008999,
        "direction_boundary": 47.722584,
        "core_momentum": -0.035907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241003
      },
      {
        "date": "2025-01-17",
        "close": 52.891491,
        "direction_boundary": 47.268078,
        "core_momentum": 0.118969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294682
      },
      {
        "date": "2025-01-24",
        "close": 52.797215,
        "direction_boundary": 44.086575,
        "core_momentum": 0.19758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291185
      },
      {
        "date": "2025-01-31",
        "close": 53.551456,
        "direction_boundary": 41.995872,
        "core_momentum": 0.27516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282206
      },
      {
        "date": "2025-02-07",
        "close": 53.834297,
        "direction_boundary": 41.904968,
        "core_momentum": 0.284676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280441
      },
      {
        "date": "2025-02-14",
        "close": 52.042965,
        "direction_boundary": 42.859425,
        "core_momentum": 0.214271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285922
      },
      {
        "date": "2025-02-21",
        "close": 52.137245,
        "direction_boundary": 42.58672,
        "core_momentum": 0.224261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28394
      },
      {
        "date": "2025-02-28",
        "close": 51.288723,
        "direction_boundary": 42.813969,
        "core_momentum": 0.197944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28583
      },
      {
        "date": "2025-03-07",
        "close": 54.399982,
        "direction_boundary": 45.35918,
        "core_momentum": 0.199316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292092
      },
      {
        "date": "2025-03-14",
        "close": 53.551456,
        "direction_boundary": 44.76833,
        "core_momentum": 0.196191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294191
      },
      {
        "date": "2025-03-21",
        "close": 56.568439,
        "direction_boundary": 44.904678,
        "core_momentum": 0.259745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299671
      },
      {
        "date": "2025-03-28",
        "close": 60.151112,
        "direction_boundary": 46.268181,
        "core_momentum": 0.300054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306988
      },
      {
        "date": "2025-04-04",
        "close": 56.85128,
        "direction_boundary": 47.268078,
        "core_momentum": 0.202742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318075
      },
      {
        "date": "2025-04-11",
        "close": 56.66272,
        "direction_boundary": 47.540779,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317
      },
      {
        "date": "2025-04-18",
        "close": 56.568439,
        "direction_boundary": 45.041027,
        "core_momentum": 0.255931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295491
      },
      {
        "date": "2025-04-25",
        "close": 57.51125,
        "direction_boundary": 44.404728,
        "core_momentum": 0.295161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295326
      },
      {
        "date": "2025-05-02",
        "close": 56.85128,
        "direction_boundary": 45.450077,
        "core_momentum": 0.250851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292599
      },
      {
        "date": "2025-05-09",
        "close": 58.454056,
        "direction_boundary": 46.29184,
        "core_momentum": 0.262729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292431
      },
      {
        "date": "2025-05-16",
        "close": 62.089767,
        "direction_boundary": 46.951805,
        "core_momentum": 0.322415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292449
      },
      {
        "date": "2025-05-23",
        "close": 62.284714,
        "direction_boundary": 46.763245,
        "core_momentum": 0.331916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291863
      },
      {
        "date": "2025-05-30",
        "close": 65.403816,
        "direction_boundary": 47.42321,
        "core_momentum": 0.379152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29487
      },
      {
        "date": "2025-06-06",
        "close": 69.79007,
        "direction_boundary": 46.527542,
        "core_momentum": 0.499973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301939
      },
      {
        "date": "2025-06-13",
        "close": 67.255791,
        "direction_boundary": 47.988899,
        "core_momentum": 0.401486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311235
      },
      {
        "date": "2025-06-20",
        "close": 66.476013,
        "direction_boundary": 46.668964,
        "core_momentum": 0.424416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312085
      },
      {
        "date": "2025-06-27",
        "close": 65.403816,
        "direction_boundary": 46.857525,
        "core_momentum": 0.395802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315338
      },
      {
        "date": "2025-07-04",
        "close": 63.746796,
        "direction_boundary": 46.197559,
        "core_momentum": 0.379874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313922
      },
      {
        "date": "2025-07-11",
        "close": 66.865898,
        "direction_boundary": 50.157352,
        "core_momentum": 0.333123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301782
      },
      {
        "date": "2025-07-18",
        "close": 68.32798,
        "direction_boundary": 46.810387,
        "core_momentum": 0.459676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242585
      },
      {
        "date": "2025-07-25",
        "close": 67.255791,
        "direction_boundary": 45.537598,
        "core_momentum": 0.476929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244702
      },
      {
        "date": "2025-08-01",
        "close": 66.183601,
        "direction_boundary": 43.557701,
        "core_momentum": 0.519447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2025-08-08",
        "close": 65.891182,
        "direction_boundary": 42.944874,
        "core_momentum": 0.53432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247673
      },
      {
        "date": "2025-08-15",
        "close": 65.696236,
        "direction_boundary": 43.840542,
        "core_momentum": 0.498527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240906
      },
      {
        "date": "2025-08-22",
        "close": 67.353264,
        "direction_boundary": 43.0863,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2025-08-29",
        "close": 64.526566,
        "direction_boundary": 43.27486,
        "core_momentum": 0.491087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250055
      },
      {
        "date": "2025-09-05",
        "close": 64.916458,
        "direction_boundary": 42.426331,
        "core_momentum": 0.530098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239408
      },
      {
        "date": "2025-09-12",
        "close": 65.208878,
        "direction_boundary": 42.803459,
        "core_momentum": 0.523449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237236
      },
      {
        "date": "2025-09-19",
        "close": 63.844265,
        "direction_boundary": 42.379192,
        "core_momentum": 0.5065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230272
      },
      {
        "date": "2025-09-26",
        "close": 61.894821,
        "direction_boundary": 43.557701,
        "core_momentum": 0.420985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220159
      },
      {
        "date": "2025-10-03",
        "close": 64.039207,
        "direction_boundary": 45.443317,
        "core_momentum": 0.409211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208316
      },
      {
        "date": "2025-10-10",
        "close": 64.039207,
        "direction_boundary": 46.810387,
        "core_momentum": 0.368055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208115
      },
      {
        "date": "2025-10-17",
        "close": 74.273781,
        "direction_boundary": 43.510559,
        "core_momentum": 0.707029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287607
      },
      {
        "date": "2025-10-24",
        "close": 74.663673,
        "direction_boundary": 43.557701,
        "core_momentum": 0.714133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287558
      },
      {
        "date": "2025-10-31",
        "close": 71.154678,
        "direction_boundary": 42.473473,
        "core_momentum": 0.675273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2025-11-07",
        "close": 65.501289,
        "direction_boundary": 42.237766,
        "core_momentum": 0.550775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321656
      },
      {
        "date": "2025-11-14",
        "close": 67.060852,
        "direction_boundary": 40.917843,
        "core_momentum": 0.638915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312776
      },
      {
        "date": "2025-11-21",
        "close": 66.573486,
        "direction_boundary": 40.823559,
        "core_momentum": 0.630761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313099
      },
      {
        "date": "2025-11-28",
        "close": 68.620399,
        "direction_boundary": 41.059258,
        "core_momentum": 0.671253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308631
      },
      {
        "date": "2025-12-05",
        "close": 66.281067,
        "direction_boundary": 42.049206,
        "core_momentum": 0.576274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298672
      },
      {
        "date": "2025-12-12",
        "close": 65.696236,
        "direction_boundary": 43.416279,
        "core_momentum": 0.513171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294598
      },
      {
        "date": "2025-12-19",
        "close": 65.501289,
        "direction_boundary": 43.133434,
        "core_momentum": 0.518573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29421
      },
      {
        "date": "2025-12-26",
        "close": 66.963371,
        "direction_boundary": 43.604839,
        "core_momentum": 0.535687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294923
      },
      {
        "date": "2026-01-02",
        "close": 66.670959,
        "direction_boundary": 42.284908,
        "core_momentum": 0.576708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2026-01-09",
        "close": 73.591484,
        "direction_boundary": 46.008999,
        "core_momentum": 0.599502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316196
      },
      {
        "date": "2026-01-16",
        "close": 87.432526,
        "direction_boundary": 52.891491,
        "core_momentum": 0.653055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393034
      },
      {
        "date": "2026-01-23",
        "close": 84.605835,
        "direction_boundary": 52.797215,
        "core_momentum": 0.602468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395929
      },
      {
        "date": "2026-01-30",
        "close": 86.652756,
        "direction_boundary": 53.551456,
        "core_momentum": 0.618121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394781
      },
      {
        "date": "2026-02-06",
        "close": 84.118477,
        "direction_boundary": 53.834297,
        "core_momentum": 0.562544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398212
      },
      {
        "date": "2026-02-13",
        "close": 87.724945,
        "direction_boundary": 52.042965,
        "core_momentum": 0.685625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400295
      },
      {
        "date": "2026-02-20",
        "close": 91.623833,
        "direction_boundary": 52.137245,
        "core_momentum": 0.757359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402397
      },
      {
        "date": "2026-02-27",
        "close": 87.335052,
        "direction_boundary": 51.288723,
        "core_momentum": 0.702812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403834
      },
      {
        "date": "2026-03-06",
        "close": 85.385612,
        "direction_boundary": 54.399982,
        "core_momentum": 0.569589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406567
      },
      {
        "date": "2026-03-13",
        "close": 84.313416,
        "direction_boundary": 53.551456,
        "core_momentum": 0.574437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407769
      },
      {
        "date": "2026-03-20",
        "close": 83.241226,
        "direction_boundary": 56.568439,
        "core_momentum": 0.471514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406661
      },
      {
        "date": "2026-03-27",
        "close": 88.017365,
        "direction_boundary": 60.151112,
        "core_momentum": 0.463271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406882
      },
      {
        "date": "2026-04-03",
        "close": 88.114838,
        "direction_boundary": 56.85128,
        "core_momentum": 0.549918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406124
      },
      {
        "date": "2026-04-10",
        "close": 92.111191,
        "direction_boundary": 56.66272,
        "core_momentum": 0.625605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408096
      },
      {
        "date": "2026-04-17",
        "close": 96.887329,
        "direction_boundary": 56.568439,
        "core_momentum": 0.712745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363895
      },
      {
        "date": "2026-04-24",
        "close": 89.187027,
        "direction_boundary": 57.51125,
        "core_momentum": 0.550775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386115
      },
      {
        "date": "2026-05-01",
        "close": 87.627472,
        "direction_boundary": 56.85128,
        "core_momentum": 0.541346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379694
      },
      {
        "date": "2026-05-08",
        "close": 87.530006,
        "direction_boundary": 58.454056,
        "core_momentum": 0.497415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356838
      },
      {
        "date": "2026-05-15",
        "close": 81.099998,
        "direction_boundary": 62.089767,
        "core_momentum": 0.306173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376238
      },
      {
        "date": "2026-05-22",
        "close": 92.300003,
        "direction_boundary": 62.284714,
        "core_momentum": 0.481905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411685
      },
      {
        "date": "2026-05-29",
        "close": 91.800003,
        "direction_boundary": 65.403816,
        "core_momentum": 0.403588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41159
      },
      {
        "date": "2026-06-05",
        "close": 91.199997,
        "direction_boundary": 69.79007,
        "core_momentum": 0.306776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407144
      },
      {
        "date": "2026-06-12",
        "close": 87.699997,
        "direction_boundary": 67.255791,
        "core_momentum": 0.303977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412417
      },
      {
        "date": "2026-06-19",
        "close": 84.300003,
        "direction_boundary": 66.476013,
        "core_momentum": 0.268127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417994
      },
      {
        "date": "2026-06-26",
        "close": 83.300003,
        "direction_boundary": 65.403816,
        "core_momentum": 0.273626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418641
      },
      {
        "date": "2026-07-03",
        "close": 85.900002,
        "direction_boundary": 63.746796,
        "core_momentum": 0.347519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419329
      },
      {
        "date": "2026-07-10",
        "close": 83.800003,
        "direction_boundary": 66.865898,
        "core_momentum": 0.253255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401494
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "direction_boundary": 68.32798,
        "core_momentum": 0.287906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328442
      },
      {
        "date": "2026-07-24",
        "close": 96.800003,
        "direction_boundary": 67.255791,
        "core_momentum": 0.439281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349987
      },
      {
        "date": "2026-07-31",
        "close": 109.4,
        "direction_boundary": 66.183601,
        "core_momentum": 0.652977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385368
      },
      {
        "date": "2026-08-07",
        "close": 110.199997,
        "direction_boundary": 65.891182,
        "core_momentum": 0.672454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.586819,
        "volume": 55794
      },
      {
        "date": "2023-08-25",
        "close": 40.995968,
        "volume": 28298
      },
      {
        "date": "2023-09-01",
        "close": 40.905071,
        "volume": 38391
      },
      {
        "date": "2023-09-08",
        "close": 40.177872,
        "volume": 36114
      },
      {
        "date": "2023-09-15",
        "close": 41.904968,
        "volume": 67929
      },
      {
        "date": "2023-09-22",
        "close": 39.814266,
        "volume": 23038
      },
      {
        "date": "2023-09-29",
        "close": 38.587116,
        "volume": 30212
      },
      {
        "date": "2023-10-06",
        "close": 40.405121,
        "volume": 41693
      },
      {
        "date": "2023-10-13",
        "close": 40.177872,
        "volume": 46402
      },
      {
        "date": "2023-10-20",
        "close": 44.722881,
        "volume": 136177
      },
      {
        "date": "2023-10-27",
        "close": 42.950325,
        "volume": 56199
      },
      {
        "date": "2023-11-03",
        "close": 46.17728,
        "volume": 88976
      },
      {
        "date": "2023-11-10",
        "close": 48.540684,
        "volume": 85234
      },
      {
        "date": "2023-11-17",
        "close": 50.63139,
        "volume": 95834
      },
      {
        "date": "2023-11-24",
        "close": 47.086281,
        "volume": 83340
      },
      {
        "date": "2023-12-01",
        "close": 47.268078,
        "volume": 43320
      },
      {
        "date": "2023-12-08",
        "close": 46.359077,
        "volume": 28003
      },
      {
        "date": "2023-12-15",
        "close": 45.404629,
        "volume": 127432
      },
      {
        "date": "2023-12-22",
        "close": 46.81358,
        "volume": 54843
      },
      {
        "date": "2023-12-29",
        "close": 47.086281,
        "volume": 22041
      },
      {
        "date": "2024-01-05",
        "close": 46.449978,
        "volume": 37369
      },
      {
        "date": "2024-01-12",
        "close": 47.722584,
        "volume": 77483
      },
      {
        "date": "2024-01-19",
        "close": 47.268078,
        "volume": 82608
      },
      {
        "date": "2024-01-26",
        "close": 44.086575,
        "volume": 99393
      },
      {
        "date": "2024-02-02",
        "close": 41.995872,
        "volume": 48924
      },
      {
        "date": "2024-02-09",
        "close": 41.904968,
        "volume": 32168
      },
      {
        "date": "2024-02-16",
        "close": 42.859425,
        "volume": 60097
      },
      {
        "date": "2024-02-23",
        "close": 42.58672,
        "volume": 27787
      },
      {
        "date": "2024-03-01",
        "close": 42.813969,
        "volume": 53418
      },
      {
        "date": "2024-03-08",
        "close": 45.35918,
        "volume": 55316
      },
      {
        "date": "2024-03-15",
        "close": 44.76833,
        "volume": 100614
      },
      {
        "date": "2024-03-22",
        "close": 44.904678,
        "volume": 37398
      },
      {
        "date": "2024-03-29",
        "close": 46.268181,
        "volume": 35600
      },
      {
        "date": "2024-04-05",
        "close": 47.268078,
        "volume": 40066
      },
      {
        "date": "2024-04-12",
        "close": 47.540779,
        "volume": 65562
      },
      {
        "date": "2024-04-19",
        "close": 45.041027,
        "volume": 35755
      },
      {
        "date": "2024-04-26",
        "close": 44.404728,
        "volume": 43899
      },
      {
        "date": "2024-05-03",
        "close": 45.450077,
        "volume": 32005
      },
      {
        "date": "2024-05-10",
        "close": 46.29184,
        "volume": 42106
      },
      {
        "date": "2024-05-17",
        "close": 46.951805,
        "volume": 29191
      },
      {
        "date": "2024-05-24",
        "close": 46.763245,
        "volume": 26466
      },
      {
        "date": "2024-05-31",
        "close": 47.42321,
        "volume": 19596
      },
      {
        "date": "2024-06-07",
        "close": 46.527542,
        "volume": 38911
      },
      {
        "date": "2024-06-14",
        "close": 47.988899,
        "volume": 31751
      },
      {
        "date": "2024-06-21",
        "close": 46.668964,
        "volume": 38830
      },
      {
        "date": "2024-06-28",
        "close": 46.857525,
        "volume": 30689
      },
      {
        "date": "2024-07-05",
        "close": 46.197559,
        "volume": 36958
      },
      {
        "date": "2024-07-12",
        "close": 50.157352,
        "volume": 110144
      },
      {
        "date": "2024-07-19",
        "close": 46.810387,
        "volume": 45284
      },
      {
        "date": "2024-07-26",
        "close": 45.537598,
        "volume": 40850
      },
      {
        "date": "2024-08-02",
        "close": 43.557701,
        "volume": 31773
      },
      {
        "date": "2024-08-09",
        "close": 42.944874,
        "volume": 28569
      },
      {
        "date": "2024-08-16",
        "close": 43.840542,
        "volume": 25741
      },
      {
        "date": "2024-08-23",
        "close": 43.0863,
        "volume": 22834
      },
      {
        "date": "2024-08-30",
        "close": 43.27486,
        "volume": 26303
      },
      {
        "date": "2024-09-06",
        "close": 42.426331,
        "volume": 23284
      },
      {
        "date": "2024-09-13",
        "close": 42.803459,
        "volume": 24454
      },
      {
        "date": "2024-09-20",
        "close": 42.379192,
        "volume": 33559
      },
      {
        "date": "2024-09-27",
        "close": 43.557701,
        "volume": 46857
      },
      {
        "date": "2024-10-04",
        "close": 45.443317,
        "volume": 17389
      },
      {
        "date": "2024-10-11",
        "close": 46.810387,
        "volume": 26372
      },
      {
        "date": "2024-10-18",
        "close": 43.510559,
        "volume": 84712
      },
      {
        "date": "2024-10-25",
        "close": 43.557701,
        "volume": 35694
      },
      {
        "date": "2024-11-01",
        "close": 42.473473,
        "volume": 34657
      },
      {
        "date": "2024-11-08",
        "close": 42.237766,
        "volume": 22706
      },
      {
        "date": "2024-11-15",
        "close": 40.917843,
        "volume": 34864
      },
      {
        "date": "2024-11-22",
        "close": 40.823559,
        "volume": 32213
      },
      {
        "date": "2024-11-29",
        "close": 41.059258,
        "volume": 27726
      },
      {
        "date": "2024-12-06",
        "close": 42.049206,
        "volume": 26743
      },
      {
        "date": "2024-12-13",
        "close": 43.416279,
        "volume": 56448
      },
      {
        "date": "2024-12-20",
        "close": 43.133434,
        "volume": 56069
      },
      {
        "date": "2024-12-27",
        "close": 43.604839,
        "volume": 14447
      },
      {
        "date": "2025-01-03",
        "close": 42.284908,
        "volume": 21630
      },
      {
        "date": "2025-01-10",
        "close": 46.008999,
        "volume": 52929
      },
      {
        "date": "2025-01-17",
        "close": 52.891491,
        "volume": 106735
      },
      {
        "date": "2025-01-24",
        "close": 52.797215,
        "volume": 69514
      },
      {
        "date": "2025-01-31",
        "close": 53.551456,
        "volume": 38998
      },
      {
        "date": "2025-02-07",
        "close": 53.834297,
        "volume": 49843
      },
      {
        "date": "2025-02-14",
        "close": 52.042965,
        "volume": 39009
      },
      {
        "date": "2025-02-21",
        "close": 52.137245,
        "volume": 56763
      },
      {
        "date": "2025-02-28",
        "close": 51.288723,
        "volume": 39749
      },
      {
        "date": "2025-03-07",
        "close": 54.399982,
        "volume": 73137
      },
      {
        "date": "2025-03-14",
        "close": 53.551456,
        "volume": 42384
      },
      {
        "date": "2025-03-21",
        "close": 56.568439,
        "volume": 112299
      },
      {
        "date": "2025-03-28",
        "close": 60.151112,
        "volume": 129810
      },
      {
        "date": "2025-04-04",
        "close": 56.85128,
        "volume": 183658
      },
      {
        "date": "2025-04-11",
        "close": 56.66272,
        "volume": 111515
      },
      {
        "date": "2025-04-18",
        "close": 56.568439,
        "volume": 59346
      },
      {
        "date": "2025-04-25",
        "close": 57.51125,
        "volume": 65923
      },
      {
        "date": "2025-05-02",
        "close": 56.85128,
        "volume": 48993
      },
      {
        "date": "2025-05-09",
        "close": 58.454056,
        "volume": 125755
      },
      {
        "date": "2025-05-16",
        "close": 62.089767,
        "volume": 102738
      },
      {
        "date": "2025-05-23",
        "close": 62.284714,
        "volume": 90214
      },
      {
        "date": "2025-05-30",
        "close": 65.403816,
        "volume": 41213
      },
      {
        "date": "2025-06-06",
        "close": 69.79007,
        "volume": 144703
      },
      {
        "date": "2025-06-13",
        "close": 67.255791,
        "volume": 75629
      },
      {
        "date": "2025-06-20",
        "close": 66.476013,
        "volume": 70029
      },
      {
        "date": "2025-06-27",
        "close": 65.403816,
        "volume": 43427
      },
      {
        "date": "2025-07-04",
        "close": 63.746796,
        "volume": 48299
      },
      {
        "date": "2025-07-11",
        "close": 66.865898,
        "volume": 81671
      },
      {
        "date": "2025-07-18",
        "close": 68.32798,
        "volume": 78646
      },
      {
        "date": "2025-07-25",
        "close": 67.255791,
        "volume": 51653
      },
      {
        "date": "2025-08-01",
        "close": 66.183601,
        "volume": 69348
      },
      {
        "date": "2025-08-08",
        "close": 65.891182,
        "volume": 68771
      },
      {
        "date": "2025-08-15",
        "close": 65.696236,
        "volume": 60421
      },
      {
        "date": "2025-08-22",
        "close": 67.353264,
        "volume": 21003
      },
      {
        "date": "2025-08-29",
        "close": 64.526566,
        "volume": 43769
      },
      {
        "date": "2025-09-05",
        "close": 64.916458,
        "volume": 52318
      },
      {
        "date": "2025-09-12",
        "close": 65.208878,
        "volume": 46305
      },
      {
        "date": "2025-09-19",
        "close": 63.844265,
        "volume": 38792
      },
      {
        "date": "2025-09-26",
        "close": 61.894821,
        "volume": 36126
      },
      {
        "date": "2025-10-03",
        "close": 64.039207,
        "volume": 38652
      },
      {
        "date": "2025-10-10",
        "close": 64.039207,
        "volume": 38934
      },
      {
        "date": "2025-10-17",
        "close": 74.273781,
        "volume": 122837
      },
      {
        "date": "2025-10-24",
        "close": 74.663673,
        "volume": 66374
      },
      {
        "date": "2025-10-31",
        "close": 71.154678,
        "volume": 81050
      },
      {
        "date": "2025-11-07",
        "close": 65.501289,
        "volume": 46093
      },
      {
        "date": "2025-11-14",
        "close": 67.060852,
        "volume": 51534
      },
      {
        "date": "2025-11-21",
        "close": 66.573486,
        "volume": 32729
      },
      {
        "date": "2025-11-28",
        "close": 68.620399,
        "volume": 42063
      },
      {
        "date": "2025-12-05",
        "close": 66.281067,
        "volume": 30999
      },
      {
        "date": "2025-12-12",
        "close": 65.696236,
        "volume": 45224
      },
      {
        "date": "2025-12-19",
        "close": 65.501289,
        "volume": 37844
      },
      {
        "date": "2025-12-26",
        "close": 66.963371,
        "volume": 11476
      },
      {
        "date": "2026-01-02",
        "close": 66.670959,
        "volume": 18792
      },
      {
        "date": "2026-01-09",
        "close": 73.591484,
        "volume": 56453
      },
      {
        "date": "2026-01-16",
        "close": 87.432526,
        "volume": 219769
      },
      {
        "date": "2026-01-23",
        "close": 84.605835,
        "volume": 176969
      },
      {
        "date": "2026-01-30",
        "close": 86.652756,
        "volume": 105021
      },
      {
        "date": "2026-02-06",
        "close": 84.118477,
        "volume": 42071
      },
      {
        "date": "2026-02-13",
        "close": 87.724945,
        "volume": 59751
      },
      {
        "date": "2026-02-20",
        "close": 91.623833,
        "volume": 79731
      },
      {
        "date": "2026-02-27",
        "close": 87.335052,
        "volume": 83804
      },
      {
        "date": "2026-03-06",
        "close": 85.385612,
        "volume": 64314
      },
      {
        "date": "2026-03-13",
        "close": 84.313416,
        "volume": 101739
      },
      {
        "date": "2026-03-20",
        "close": 83.241226,
        "volume": 117407
      },
      {
        "date": "2026-03-27",
        "close": 88.017365,
        "volume": 118312
      },
      {
        "date": "2026-04-03",
        "close": 88.114838,
        "volume": 74194
      },
      {
        "date": "2026-04-10",
        "close": 92.111191,
        "volume": 106819
      },
      {
        "date": "2026-04-17",
        "close": 96.887329,
        "volume": 112216
      },
      {
        "date": "2026-04-24",
        "close": 89.187027,
        "volume": 91662
      },
      {
        "date": "2026-05-01",
        "close": 87.627472,
        "volume": 84244
      },
      {
        "date": "2026-05-08",
        "close": 87.530006,
        "volume": 101970
      },
      {
        "date": "2026-05-15",
        "close": 81.099998,
        "volume": 87546
      },
      {
        "date": "2026-05-22",
        "close": 92.300003,
        "volume": 101003
      },
      {
        "date": "2026-05-29",
        "close": 91.800003,
        "volume": 74196
      },
      {
        "date": "2026-06-05",
        "close": 91.199997,
        "volume": 5101
      },
      {
        "date": "2026-06-12",
        "close": 87.699997,
        "volume": 8712
      },
      {
        "date": "2026-06-19",
        "close": 84.300003,
        "volume": 16246
      },
      {
        "date": "2026-06-26",
        "close": 83.300003,
        "volume": 8080
      },
      {
        "date": "2026-07-03",
        "close": 85.900002,
        "volume": 8742
      },
      {
        "date": "2026-07-10",
        "close": 83.800003,
        "volume": 76666
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "volume": 92061
      },
      {
        "date": "2026-07-24",
        "close": 96.800003,
        "volume": 105345
      },
      {
        "date": "2026-07-31",
        "close": 109.4,
        "volume": 148704
      },
      {
        "date": "2026-08-07",
        "close": 110.199997,
        "volume": 146326
      }
    ],
    "sharemaestro_context": {
      "trend": 89.256964,
      "fair_value": 59.170104,
      "market_activity": 70.771335,
      "market_dynamics": 0.659689,
      "relative_strength": 27.808519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011928,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.011928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.069519,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.05679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.237395
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.040196
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.02537
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.114736
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.02993
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.083241
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.083511
      }
    ]
  }
}