{
  "ticker": {
    "uuid": "50ad5e70-dff0-43d3-bd56-6a5134613396",
    "symbol": "8715",
    "name": "Anicom Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1212.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 755.114258,
    "boundary_margin": 0.605055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34151,
    "volatility_stability": 1.2183,
    "risk_context": 0.2928,
    "current_regime": {
      "move": 1.103176,
      "interruption": -0.25562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 636.690918,
        "direction_boundary": 663.363892,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2691
      },
      {
        "date": "2023-08-25",
        "close": 638.629028,
        "direction_boundary": 650.865662,
        "core_momentum": -0.018801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265582
      },
      {
        "date": "2023-09-01",
        "close": 641.536316,
        "direction_boundary": 617.216797,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259453
      },
      {
        "date": "2023-09-08",
        "close": 663.825378,
        "direction_boundary": 610.487122,
        "core_momentum": 0.08737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260872
      },
      {
        "date": "2023-09-15",
        "close": 637.659973,
        "direction_boundary": 598.950317,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2023-09-22",
        "close": 605.680054,
        "direction_boundary": 577.799561,
        "core_momentum": 0.048253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23445
      },
      {
        "date": "2023-09-29",
        "close": 595.989197,
        "direction_boundary": 545.112061,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228108
      },
      {
        "date": "2023-10-06",
        "close": 550.442078,
        "direction_boundary": 530.691101,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257657
      },
      {
        "date": "2023-10-13",
        "close": 523.307617,
        "direction_boundary": 547.034851,
        "core_momentum": -0.043374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268184
      },
      {
        "date": "2023-10-20",
        "close": 538.813049,
        "direction_boundary": 561.45575,
        "core_momentum": -0.040329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268351
      },
      {
        "date": "2023-10-27",
        "close": 535.905762,
        "direction_boundary": 569.146973,
        "core_momentum": -0.058405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267249
      },
      {
        "date": "2023-11-03",
        "close": 531.060364,
        "direction_boundary": 556.648804,
        "core_momentum": -0.045969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26736
      },
      {
        "date": "2023-11-10",
        "close": 561.102051,
        "direction_boundary": 647.020142,
        "core_momentum": -0.13279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276515
      },
      {
        "date": "2023-11-17",
        "close": 568.854736,
        "direction_boundary": 692.205811,
        "core_momentum": -0.1782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263864
      },
      {
        "date": "2023-11-24",
        "close": 574.66925,
        "direction_boundary": 673.939209,
        "core_momentum": -0.147298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225256
      },
      {
        "date": "2023-12-01",
        "close": 561.102051,
        "direction_boundary": 682.591797,
        "core_momentum": -0.177983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226272
      },
      {
        "date": "2023-12-08",
        "close": 531.060364,
        "direction_boundary": 648.942932,
        "core_momentum": -0.181653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237584
      },
      {
        "date": "2023-12-15",
        "close": 515.554871,
        "direction_boundary": 590.297668,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238794
      },
      {
        "date": "2023-12-22",
        "close": 503.925812,
        "direction_boundary": 553.764587,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225503
      },
      {
        "date": "2023-12-29",
        "close": 526.214844,
        "direction_boundary": 557.610229,
        "core_momentum": -0.056303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236183
      },
      {
        "date": "2024-01-05",
        "close": 523.307617,
        "direction_boundary": 559.532959,
        "core_momentum": -0.064742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234963
      },
      {
        "date": "2024-01-12",
        "close": 537.843872,
        "direction_boundary": 587.413513,
        "core_momentum": -0.084386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2355
      },
      {
        "date": "2024-01-19",
        "close": 544.627502,
        "direction_boundary": 571.069763,
        "core_momentum": -0.046303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236173
      },
      {
        "date": "2024-01-26",
        "close": 564.009338,
        "direction_boundary": 582.606445,
        "core_momentum": -0.031921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237572
      },
      {
        "date": "2024-02-02",
        "close": 557.225708,
        "direction_boundary": 563.378601,
        "core_momentum": -0.010921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237575
      },
      {
        "date": "2024-02-09",
        "close": 558.194763,
        "direction_boundary": 531.652527,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234496
      },
      {
        "date": "2024-02-16",
        "close": 566.916565,
        "direction_boundary": 516.270142,
        "core_momentum": 0.098101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235731
      },
      {
        "date": "2024-02-23",
        "close": 569.823792,
        "direction_boundary": 536.459534,
        "core_momentum": 0.062193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235881
      },
      {
        "date": "2024-03-01",
        "close": 573.700195,
        "direction_boundary": 519.154419,
        "core_momentum": 0.105067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23607
      },
      {
        "date": "2024-03-08",
        "close": 544.627502,
        "direction_boundary": 532.613892,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238229
      },
      {
        "date": "2024-03-15",
        "close": 553.349365,
        "direction_boundary": 484.544067,
        "core_momentum": 0.142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235562
      },
      {
        "date": "2024-03-22",
        "close": 565.947449,
        "direction_boundary": 468.200317,
        "core_momentum": 0.208772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228913
      },
      {
        "date": "2024-03-29",
        "close": 564.526367,
        "direction_boundary": 494.234985,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228082
      },
      {
        "date": "2024-04-05",
        "close": 552.785767,
        "direction_boundary": 500.0495,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201218
      },
      {
        "date": "2024-04-12",
        "close": 563.548035,
        "direction_boundary": 504.894958,
        "core_momentum": 0.116169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188946
      },
      {
        "date": "2024-04-19",
        "close": 535.174866,
        "direction_boundary": 519.431213,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199377
      },
      {
        "date": "2024-04-26",
        "close": 569.418274,
        "direction_boundary": 510.709473,
        "core_momentum": 0.114955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217041
      },
      {
        "date": "2024-05-03",
        "close": 563.548035,
        "direction_boundary": 506.83313,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217183
      },
      {
        "date": "2024-05-10",
        "close": 579.202087,
        "direction_boundary": 516.523987,
        "core_momentum": 0.121346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2069
      },
      {
        "date": "2024-05-17",
        "close": 567.461548,
        "direction_boundary": 549.473022,
        "core_momentum": 0.032738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208199
      },
      {
        "date": "2024-05-24",
        "close": 575.288574,
        "direction_boundary": 605.680054,
        "core_momentum": -0.050177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208604
      },
      {
        "date": "2024-05-31",
        "close": 601.704895,
        "direction_boundary": 595.020081,
        "core_momentum": 0.011235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214545
      },
      {
        "date": "2024-06-07",
        "close": 645.732056,
        "direction_boundary": 596.958313,
        "core_momentum": 0.081704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217675
      },
      {
        "date": "2024-06-14",
        "close": 627.142822,
        "direction_boundary": 583.391052,
        "core_momentum": 0.074996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217532
      },
      {
        "date": "2024-06-21",
        "close": 631.056335,
        "direction_boundary": 614.401917,
        "core_momentum": 0.027107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213111
      },
      {
        "date": "2024-06-28",
        "close": 658.45105,
        "direction_boundary": 607.618286,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2024-07-05",
        "close": 665.299683,
        "direction_boundary": 614.401917,
        "core_momentum": 0.082841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211883
      },
      {
        "date": "2024-07-12",
        "close": 676.06189,
        "direction_boundary": 593.08197,
        "core_momentum": 0.139913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210517
      },
      {
        "date": "2024-07-19",
        "close": 660.407837,
        "direction_boundary": 596.958313,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215097
      },
      {
        "date": "2024-07-26",
        "close": 619.315796,
        "direction_boundary": 615.370972,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232938
      },
      {
        "date": "2024-08-02",
        "close": 570.396667,
        "direction_boundary": 618.278259,
        "core_momentum": -0.077443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261035
      },
      {
        "date": "2024-08-09",
        "close": 575.288574,
        "direction_boundary": 632.814575,
        "core_momentum": -0.090905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261249
      },
      {
        "date": "2024-08-16",
        "close": 613.445435,
        "direction_boundary": 636.690918,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274973
      },
      {
        "date": "2024-08-23",
        "close": 620.294128,
        "direction_boundary": 638.629028,
        "core_momentum": -0.02871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275189
      },
      {
        "date": "2024-08-30",
        "close": 643.77533,
        "direction_boundary": 641.536316,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27916
      },
      {
        "date": "2024-09-06",
        "close": 634.969849,
        "direction_boundary": 663.825378,
        "core_momentum": -0.043469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268534
      },
      {
        "date": "2024-09-13",
        "close": 641.818542,
        "direction_boundary": 637.659973,
        "core_momentum": 0.006522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268246
      },
      {
        "date": "2024-09-20",
        "close": 654.537476,
        "direction_boundary": 605.680054,
        "core_momentum": 0.080665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267913
      },
      {
        "date": "2024-09-27",
        "close": 669.213196,
        "direction_boundary": 595.989197,
        "core_momentum": 0.122861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268606
      },
      {
        "date": "2024-10-04",
        "close": 660.407837,
        "direction_boundary": 550.442078,
        "core_momentum": 0.199777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267224
      },
      {
        "date": "2024-10-11",
        "close": 663.342957,
        "direction_boundary": 523.307617,
        "core_momentum": 0.267597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266634
      },
      {
        "date": "2024-10-18",
        "close": 672.148376,
        "direction_boundary": 538.813049,
        "core_momentum": 0.247461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253287
      },
      {
        "date": "2024-10-25",
        "close": 646.710449,
        "direction_boundary": 535.905762,
        "core_momentum": 0.206762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2024-11-01",
        "close": 647.688843,
        "direction_boundary": 531.060364,
        "core_momentum": 0.219614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24846
      },
      {
        "date": "2024-11-08",
        "close": 667.25647,
        "direction_boundary": 561.102051,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248901
      },
      {
        "date": "2024-11-15",
        "close": 633.013123,
        "direction_boundary": 568.854736,
        "core_momentum": 0.112785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259395
      },
      {
        "date": "2024-11-22",
        "close": 645.732056,
        "direction_boundary": 574.66925,
        "core_momentum": 0.123659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25999
      },
      {
        "date": "2024-11-29",
        "close": 660.407837,
        "direction_boundary": 561.102051,
        "core_momentum": 0.176983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25482
      },
      {
        "date": "2024-12-06",
        "close": 642.796936,
        "direction_boundary": 531.060364,
        "core_momentum": 0.210403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238926
      },
      {
        "date": "2024-12-13",
        "close": 646.710449,
        "direction_boundary": 515.554871,
        "core_momentum": 0.254397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235334
      },
      {
        "date": "2024-12-20",
        "close": 633.013123,
        "direction_boundary": 503.925812,
        "core_momentum": 0.256163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237262
      },
      {
        "date": "2024-12-27",
        "close": 635.948303,
        "direction_boundary": 526.214844,
        "core_momentum": 0.208534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229416
      },
      {
        "date": "2025-01-03",
        "close": 630.077942,
        "direction_boundary": 523.307617,
        "core_momentum": 0.20403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229031
      },
      {
        "date": "2025-01-10",
        "close": 635.948303,
        "direction_boundary": 537.843872,
        "core_momentum": 0.182403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228149
      },
      {
        "date": "2025-01-17",
        "close": 634.969849,
        "direction_boundary": 544.627502,
        "core_momentum": 0.165879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226115
      },
      {
        "date": "2025-01-24",
        "close": 636.926636,
        "direction_boundary": 564.009338,
        "core_momentum": 0.129284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207247
      },
      {
        "date": "2025-01-31",
        "close": 636.926636,
        "direction_boundary": 557.225708,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168921
      },
      {
        "date": "2025-02-07",
        "close": 624.207642,
        "direction_boundary": 558.194763,
        "core_momentum": 0.118261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172123
      },
      {
        "date": "2025-02-14",
        "close": 558.656067,
        "direction_boundary": 566.916565,
        "core_momentum": -0.014571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2025-02-21",
        "close": 516.585632,
        "direction_boundary": 569.823792,
        "core_momentum": -0.093429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236533
      },
      {
        "date": "2025-02-28",
        "close": 518.542419,
        "direction_boundary": 573.700195,
        "core_momentum": -0.096144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228452
      },
      {
        "date": "2025-03-07",
        "close": 501.909912,
        "direction_boundary": 544.627502,
        "core_momentum": -0.078435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2025-03-14",
        "close": 499.953156,
        "direction_boundary": 553.349365,
        "core_momentum": -0.096496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22921
      },
      {
        "date": "2025-03-21",
        "close": 508.758575,
        "direction_boundary": 565.947449,
        "core_momentum": -0.10105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2025-03-28",
        "close": 546.464294,
        "direction_boundary": 564.526367,
        "core_momentum": -0.031995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251511
      },
      {
        "date": "2025-04-04",
        "close": 491.817841,
        "direction_boundary": 552.785767,
        "core_momentum": -0.110292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285629
      },
      {
        "date": "2025-04-11",
        "close": 514.669983,
        "direction_boundary": 563.548035,
        "core_momentum": -0.086733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2025-04-18",
        "close": 519.637817,
        "direction_boundary": 535.174866,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295119
      },
      {
        "date": "2025-04-25",
        "close": 576.271423,
        "direction_boundary": 569.418274,
        "core_momentum": 0.012035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331047
      },
      {
        "date": "2025-05-02",
        "close": 600.117126,
        "direction_boundary": 563.548035,
        "core_momentum": 0.064891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336825
      },
      {
        "date": "2025-05-09",
        "close": 627.937134,
        "direction_boundary": 579.202087,
        "core_momentum": 0.084142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340515
      },
      {
        "date": "2025-05-16",
        "close": 660.724976,
        "direction_boundary": 567.461548,
        "core_momentum": 0.164352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34018
      },
      {
        "date": "2025-05-23",
        "close": 625.950012,
        "direction_boundary": 575.288574,
        "core_momentum": 0.088063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347627
      },
      {
        "date": "2025-05-30",
        "close": 677.615723,
        "direction_boundary": 601.704895,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36392
      },
      {
        "date": "2025-06-06",
        "close": 693.512817,
        "direction_boundary": 645.732056,
        "core_momentum": 0.073995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36285
      },
      {
        "date": "2025-06-13",
        "close": 698.480713,
        "direction_boundary": 627.142822,
        "core_momentum": 0.113751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362871
      },
      {
        "date": "2025-06-20",
        "close": 693.512817,
        "direction_boundary": 631.056335,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361491
      },
      {
        "date": "2025-06-27",
        "close": 693.512817,
        "direction_boundary": 658.45105,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36152
      },
      {
        "date": "2025-07-04",
        "close": 707.422852,
        "direction_boundary": 665.299683,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361745
      },
      {
        "date": "2025-07-11",
        "close": 716.36499,
        "direction_boundary": 676.06189,
        "core_momentum": 0.059615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361862
      },
      {
        "date": "2025-07-18",
        "close": 722.326416,
        "direction_boundary": 660.407837,
        "core_momentum": 0.093758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361786
      },
      {
        "date": "2025-07-25",
        "close": 744.184998,
        "direction_boundary": 619.315796,
        "core_momentum": 0.201624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363404
      },
      {
        "date": "2025-08-01",
        "close": 796.844238,
        "direction_boundary": 570.396667,
        "core_momentum": 0.397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373383
      },
      {
        "date": "2025-08-08",
        "close": 755.114258,
        "direction_boundary": 575.288574,
        "core_momentum": 0.312583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381391
      },
      {
        "date": "2025-08-15",
        "close": 846.522827,
        "direction_boundary": 613.445435,
        "core_momentum": 0.379948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369399
      },
      {
        "date": "2025-08-22",
        "close": 873.349243,
        "direction_boundary": 620.294128,
        "core_momentum": 0.40796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343831
      },
      {
        "date": "2025-08-29",
        "close": 897.194946,
        "direction_boundary": 643.77533,
        "core_momentum": 0.393646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343119
      },
      {
        "date": "2025-09-05",
        "close": 882.291382,
        "direction_boundary": 634.969849,
        "core_momentum": 0.389501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338836
      },
      {
        "date": "2025-09-12",
        "close": 900.175659,
        "direction_boundary": 641.818542,
        "core_momentum": 0.402539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336839
      },
      {
        "date": "2025-09-19",
        "close": 840.561401,
        "direction_boundary": 654.537476,
        "core_momentum": 0.284207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359793
      },
      {
        "date": "2025-09-26",
        "close": 799.824951,
        "direction_boundary": 669.213196,
        "core_momentum": 0.195172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363859
      },
      {
        "date": "2025-10-03",
        "close": 791.876404,
        "direction_boundary": 660.407837,
        "core_momentum": 0.199072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322649
      },
      {
        "date": "2025-10-10",
        "close": 793.863525,
        "direction_boundary": 663.342957,
        "core_momentum": 0.196762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320924
      },
      {
        "date": "2025-10-17",
        "close": 775.979248,
        "direction_boundary": 672.148376,
        "core_momentum": 0.154476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325462
      },
      {
        "date": "2025-10-24",
        "close": 795.850708,
        "direction_boundary": 646.710449,
        "core_momentum": 0.230614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300256
      },
      {
        "date": "2025-10-31",
        "close": 790.882813,
        "direction_boundary": 647.688843,
        "core_momentum": 0.221085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298497
      },
      {
        "date": "2025-11-07",
        "close": 807.77356,
        "direction_boundary": 667.25647,
        "core_momentum": 0.210589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2025-11-14",
        "close": 841.554993,
        "direction_boundary": 633.013123,
        "core_momentum": 0.329443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292269
      },
      {
        "date": "2025-11-21",
        "close": 851.490662,
        "direction_boundary": 645.732056,
        "core_momentum": 0.318644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277611
      },
      {
        "date": "2025-11-28",
        "close": 884.278564,
        "direction_boundary": 660.407837,
        "core_momentum": 0.338989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263014
      },
      {
        "date": "2025-12-05",
        "close": 889.246399,
        "direction_boundary": 642.796936,
        "core_momentum": 0.383402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262412
      },
      {
        "date": "2025-12-12",
        "close": 913.092102,
        "direction_boundary": 646.710449,
        "core_momentum": 0.411903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263422
      },
      {
        "date": "2025-12-19",
        "close": 959.789978,
        "direction_boundary": 633.013123,
        "core_momentum": 0.516224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2025-12-26",
        "close": 1011.455688,
        "direction_boundary": 635.948303,
        "core_momentum": 0.590468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272635
      },
      {
        "date": "2026-01-02",
        "close": 1001.519958,
        "direction_boundary": 630.077942,
        "core_momentum": 0.589518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27458
      },
      {
        "date": "2026-01-09",
        "close": 1051.198486,
        "direction_boundary": 635.948303,
        "core_momentum": 0.652962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278836
      },
      {
        "date": "2026-01-16",
        "close": 1061.134277,
        "direction_boundary": 634.969849,
        "core_momentum": 0.671157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278789
      },
      {
        "date": "2026-01-23",
        "close": 1059.147095,
        "direction_boundary": 636.926636,
        "core_momentum": 0.662903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278838
      },
      {
        "date": "2026-01-30",
        "close": 1043.25,
        "direction_boundary": 636.926636,
        "core_momentum": 0.637944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269919
      },
      {
        "date": "2026-02-06",
        "close": 1034.307861,
        "direction_boundary": 624.207642,
        "core_momentum": 0.656993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2026-02-13",
        "close": 1086.967163,
        "direction_boundary": 558.656067,
        "core_momentum": 0.945682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21636
      },
      {
        "date": "2026-02-20",
        "close": 1170.427124,
        "direction_boundary": 516.585632,
        "core_momentum": 1.265698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2026-02-27",
        "close": 1223.086426,
        "direction_boundary": 518.542419,
        "core_momentum": 1.358701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235913
      },
      {
        "date": "2026-03-06",
        "close": 1271.771362,
        "direction_boundary": 501.909912,
        "core_momentum": 1.533864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235037
      },
      {
        "date": "2026-03-13",
        "close": 1308.533569,
        "direction_boundary": 499.953156,
        "core_momentum": 1.617312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235757
      },
      {
        "date": "2026-03-20",
        "close": 1328.404907,
        "direction_boundary": 508.758575,
        "core_momentum": 1.611071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203218
      },
      {
        "date": "2026-03-27",
        "close": 1391.0,
        "direction_boundary": 546.464294,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2026-04-03",
        "close": 1438.0,
        "direction_boundary": 491.817841,
        "core_momentum": 1.923847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177041
      },
      {
        "date": "2026-04-10",
        "close": 1531.0,
        "direction_boundary": 514.669983,
        "core_momentum": 1.974722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2026-04-17",
        "close": 1557.0,
        "direction_boundary": 519.637817,
        "core_momentum": 1.996318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169674
      },
      {
        "date": "2026-04-24",
        "close": 1543.0,
        "direction_boundary": 576.271423,
        "core_momentum": 1.677558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176804
      },
      {
        "date": "2026-05-01",
        "close": 1468.0,
        "direction_boundary": 600.117126,
        "core_momentum": 1.446189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2026-05-08",
        "close": 1473.0,
        "direction_boundary": 627.937134,
        "core_momentum": 1.345776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2026-05-15",
        "close": 1340.0,
        "direction_boundary": 660.724976,
        "core_momentum": 1.028075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2026-05-22",
        "close": 1374.0,
        "direction_boundary": 625.950012,
        "core_momentum": 1.195063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258683
      },
      {
        "date": "2026-05-29",
        "close": 1204.0,
        "direction_boundary": 677.615723,
        "core_momentum": 0.776818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330507
      },
      {
        "date": "2026-06-05",
        "close": 1213.0,
        "direction_boundary": 693.512817,
        "core_momentum": 0.749066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330447
      },
      {
        "date": "2026-06-12",
        "close": 1214.0,
        "direction_boundary": 698.480713,
        "core_momentum": 0.738058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330106
      },
      {
        "date": "2026-06-19",
        "close": 1277.0,
        "direction_boundary": 693.512817,
        "core_momentum": 0.84135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330276
      },
      {
        "date": "2026-06-26",
        "close": 1219.0,
        "direction_boundary": 693.512817,
        "core_momentum": 0.757718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333914
      },
      {
        "date": "2026-07-03",
        "close": 1253.0,
        "direction_boundary": 707.422852,
        "core_momentum": 0.771218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33412
      },
      {
        "date": "2026-07-10",
        "close": 1220.0,
        "direction_boundary": 716.36499,
        "core_momentum": 0.703042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332457
      },
      {
        "date": "2026-07-17",
        "close": 1159.0,
        "direction_boundary": 722.326416,
        "core_momentum": 0.604538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341643
      },
      {
        "date": "2026-07-24",
        "close": 1192.0,
        "direction_boundary": 744.184998,
        "core_momentum": 0.601752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343241
      },
      {
        "date": "2026-07-31",
        "close": 1203.0,
        "direction_boundary": 796.844238,
        "core_momentum": 0.509705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342108
      },
      {
        "date": "2026-08-07",
        "close": 1212.0,
        "direction_boundary": 755.114258,
        "core_momentum": 0.605055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 636.690918,
        "volume": 3309200
      },
      {
        "date": "2023-08-25",
        "close": 638.629028,
        "volume": 1126400
      },
      {
        "date": "2023-09-01",
        "close": 641.536316,
        "volume": 2339600
      },
      {
        "date": "2023-09-08",
        "close": 663.825378,
        "volume": 1867300
      },
      {
        "date": "2023-09-15",
        "close": 637.659973,
        "volume": 1154900
      },
      {
        "date": "2023-09-22",
        "close": 605.680054,
        "volume": 1838800
      },
      {
        "date": "2023-09-29",
        "close": 595.989197,
        "volume": 1543500
      },
      {
        "date": "2023-10-06",
        "close": 550.442078,
        "volume": 2221700
      },
      {
        "date": "2023-10-13",
        "close": 523.307617,
        "volume": 1229800
      },
      {
        "date": "2023-10-20",
        "close": 538.813049,
        "volume": 1676200
      },
      {
        "date": "2023-10-27",
        "close": 535.905762,
        "volume": 1102600
      },
      {
        "date": "2023-11-03",
        "close": 531.060364,
        "volume": 930200
      },
      {
        "date": "2023-11-10",
        "close": 561.102051,
        "volume": 2270500
      },
      {
        "date": "2023-11-17",
        "close": 568.854736,
        "volume": 1278200
      },
      {
        "date": "2023-11-24",
        "close": 574.66925,
        "volume": 1026500
      },
      {
        "date": "2023-12-01",
        "close": 561.102051,
        "volume": 2065400
      },
      {
        "date": "2023-12-08",
        "close": 531.060364,
        "volume": 2122500
      },
      {
        "date": "2023-12-15",
        "close": 515.554871,
        "volume": 1843200
      },
      {
        "date": "2023-12-22",
        "close": 503.925812,
        "volume": 2111200
      },
      {
        "date": "2023-12-29",
        "close": 526.214844,
        "volume": 1348600
      },
      {
        "date": "2024-01-05",
        "close": 523.307617,
        "volume": 858600
      },
      {
        "date": "2024-01-12",
        "close": 537.843872,
        "volume": 1131600
      },
      {
        "date": "2024-01-19",
        "close": 544.627502,
        "volume": 879600
      },
      {
        "date": "2024-01-26",
        "close": 564.009338,
        "volume": 1470100
      },
      {
        "date": "2024-02-02",
        "close": 557.225708,
        "volume": 944800
      },
      {
        "date": "2024-02-09",
        "close": 558.194763,
        "volume": 2921300
      },
      {
        "date": "2024-02-16",
        "close": 566.916565,
        "volume": 1609200
      },
      {
        "date": "2024-02-23",
        "close": 569.823792,
        "volume": 980200
      },
      {
        "date": "2024-03-01",
        "close": 573.700195,
        "volume": 1584500
      },
      {
        "date": "2024-03-08",
        "close": 544.627502,
        "volume": 2118500
      },
      {
        "date": "2024-03-15",
        "close": 553.349365,
        "volume": 1588900
      },
      {
        "date": "2024-03-22",
        "close": 565.947449,
        "volume": 799300
      },
      {
        "date": "2024-03-29",
        "close": 564.526367,
        "volume": 1495200
      },
      {
        "date": "2024-04-05",
        "close": 552.785767,
        "volume": 1353200
      },
      {
        "date": "2024-04-12",
        "close": 563.548035,
        "volume": 1265800
      },
      {
        "date": "2024-04-19",
        "close": 535.174866,
        "volume": 1531400
      },
      {
        "date": "2024-04-26",
        "close": 569.418274,
        "volume": 1304500
      },
      {
        "date": "2024-05-03",
        "close": 563.548035,
        "volume": 754900
      },
      {
        "date": "2024-05-10",
        "close": 579.202087,
        "volume": 2586400
      },
      {
        "date": "2024-05-17",
        "close": 567.461548,
        "volume": 3406900
      },
      {
        "date": "2024-05-24",
        "close": 575.288574,
        "volume": 3132400
      },
      {
        "date": "2024-05-31",
        "close": 601.704895,
        "volume": 8795900
      },
      {
        "date": "2024-06-07",
        "close": 645.732056,
        "volume": 3858600
      },
      {
        "date": "2024-06-14",
        "close": 627.142822,
        "volume": 2489500
      },
      {
        "date": "2024-06-21",
        "close": 631.056335,
        "volume": 1729300
      },
      {
        "date": "2024-06-28",
        "close": 658.45105,
        "volume": 1830200
      },
      {
        "date": "2024-07-05",
        "close": 665.299683,
        "volume": 2207800
      },
      {
        "date": "2024-07-12",
        "close": 676.06189,
        "volume": 1373700
      },
      {
        "date": "2024-07-19",
        "close": 660.407837,
        "volume": 1074500
      },
      {
        "date": "2024-07-26",
        "close": 619.315796,
        "volume": 1775100
      },
      {
        "date": "2024-08-02",
        "close": 570.396667,
        "volume": 1947900
      },
      {
        "date": "2024-08-09",
        "close": 575.288574,
        "volume": 3918300
      },
      {
        "date": "2024-08-16",
        "close": 613.445435,
        "volume": 1307900
      },
      {
        "date": "2024-08-23",
        "close": 620.294128,
        "volume": 1600300
      },
      {
        "date": "2024-08-30",
        "close": 643.77533,
        "volume": 1056500
      },
      {
        "date": "2024-09-06",
        "close": 634.969849,
        "volume": 1633400
      },
      {
        "date": "2024-09-13",
        "close": 641.818542,
        "volume": 1962600
      },
      {
        "date": "2024-09-20",
        "close": 654.537476,
        "volume": 1455200
      },
      {
        "date": "2024-09-27",
        "close": 669.213196,
        "volume": 1675800
      },
      {
        "date": "2024-10-04",
        "close": 660.407837,
        "volume": 963500
      },
      {
        "date": "2024-10-11",
        "close": 663.342957,
        "volume": 1092000
      },
      {
        "date": "2024-10-18",
        "close": 672.148376,
        "volume": 1238000
      },
      {
        "date": "2024-10-25",
        "close": 646.710449,
        "volume": 1211600
      },
      {
        "date": "2024-11-01",
        "close": 647.688843,
        "volume": 859300
      },
      {
        "date": "2024-11-08",
        "close": 667.25647,
        "volume": 965500
      },
      {
        "date": "2024-11-15",
        "close": 633.013123,
        "volume": 2848100
      },
      {
        "date": "2024-11-22",
        "close": 645.732056,
        "volume": 1564400
      },
      {
        "date": "2024-11-29",
        "close": 660.407837,
        "volume": 1510900
      },
      {
        "date": "2024-12-06",
        "close": 642.796936,
        "volume": 1726400
      },
      {
        "date": "2024-12-13",
        "close": 646.710449,
        "volume": 1627100
      },
      {
        "date": "2024-12-20",
        "close": 633.013123,
        "volume": 1419700
      },
      {
        "date": "2024-12-27",
        "close": 635.948303,
        "volume": 1067400
      },
      {
        "date": "2025-01-03",
        "close": 630.077942,
        "volume": 172800
      },
      {
        "date": "2025-01-10",
        "close": 635.948303,
        "volume": 1589600
      },
      {
        "date": "2025-01-17",
        "close": 634.969849,
        "volume": 1125100
      },
      {
        "date": "2025-01-24",
        "close": 636.926636,
        "volume": 883200
      },
      {
        "date": "2025-01-31",
        "close": 636.926636,
        "volume": 903900
      },
      {
        "date": "2025-02-07",
        "close": 624.207642,
        "volume": 1710600
      },
      {
        "date": "2025-02-14",
        "close": 558.656067,
        "volume": 4746700
      },
      {
        "date": "2025-02-21",
        "close": 516.585632,
        "volume": 2623800
      },
      {
        "date": "2025-02-28",
        "close": 518.542419,
        "volume": 1418100
      },
      {
        "date": "2025-03-07",
        "close": 501.909912,
        "volume": 1826300
      },
      {
        "date": "2025-03-14",
        "close": 499.953156,
        "volume": 2187400
      },
      {
        "date": "2025-03-21",
        "close": 508.758575,
        "volume": 1058600
      },
      {
        "date": "2025-03-28",
        "close": 546.464294,
        "volume": 2057200
      },
      {
        "date": "2025-04-04",
        "close": 491.817841,
        "volume": 3154600
      },
      {
        "date": "2025-04-11",
        "close": 514.669983,
        "volume": 4125500
      },
      {
        "date": "2025-04-18",
        "close": 519.637817,
        "volume": 2051700
      },
      {
        "date": "2025-04-25",
        "close": 576.271423,
        "volume": 2154500
      },
      {
        "date": "2025-05-02",
        "close": 600.117126,
        "volume": 2851800
      },
      {
        "date": "2025-05-09",
        "close": 627.937134,
        "volume": 2184900
      },
      {
        "date": "2025-05-16",
        "close": 660.724976,
        "volume": 3604200
      },
      {
        "date": "2025-05-23",
        "close": 625.950012,
        "volume": 1989600
      },
      {
        "date": "2025-05-30",
        "close": 677.615723,
        "volume": 2941600
      },
      {
        "date": "2025-06-06",
        "close": 693.512817,
        "volume": 1980700
      },
      {
        "date": "2025-06-13",
        "close": 698.480713,
        "volume": 2476600
      },
      {
        "date": "2025-06-20",
        "close": 693.512817,
        "volume": 2149900
      },
      {
        "date": "2025-06-27",
        "close": 693.512817,
        "volume": 1973300
      },
      {
        "date": "2025-07-04",
        "close": 707.422852,
        "volume": 3550500
      },
      {
        "date": "2025-07-11",
        "close": 716.36499,
        "volume": 2891000
      },
      {
        "date": "2025-07-18",
        "close": 722.326416,
        "volume": 1935500
      },
      {
        "date": "2025-07-25",
        "close": 744.184998,
        "volume": 1873800
      },
      {
        "date": "2025-08-01",
        "close": 796.844238,
        "volume": 2409500
      },
      {
        "date": "2025-08-08",
        "close": 755.114258,
        "volume": 3369300
      },
      {
        "date": "2025-08-15",
        "close": 846.522827,
        "volume": 3720600
      },
      {
        "date": "2025-08-22",
        "close": 873.349243,
        "volume": 2176300
      },
      {
        "date": "2025-08-29",
        "close": 897.194946,
        "volume": 2228400
      },
      {
        "date": "2025-09-05",
        "close": 882.291382,
        "volume": 3616200
      },
      {
        "date": "2025-09-12",
        "close": 900.175659,
        "volume": 2107000
      },
      {
        "date": "2025-09-19",
        "close": 840.561401,
        "volume": 1966100
      },
      {
        "date": "2025-09-26",
        "close": 799.824951,
        "volume": 2139300
      },
      {
        "date": "2025-10-03",
        "close": 791.876404,
        "volume": 2510600
      },
      {
        "date": "2025-10-10",
        "close": 793.863525,
        "volume": 1902900
      },
      {
        "date": "2025-10-17",
        "close": 775.979248,
        "volume": 1642300
      },
      {
        "date": "2025-10-24",
        "close": 795.850708,
        "volume": 1351400
      },
      {
        "date": "2025-10-31",
        "close": 790.882813,
        "volume": 1800800
      },
      {
        "date": "2025-11-07",
        "close": 807.77356,
        "volume": 1758600
      },
      {
        "date": "2025-11-14",
        "close": 841.554993,
        "volume": 2973400
      },
      {
        "date": "2025-11-21",
        "close": 851.490662,
        "volume": 3176200
      },
      {
        "date": "2025-11-28",
        "close": 884.278564,
        "volume": 1559700
      },
      {
        "date": "2025-12-05",
        "close": 889.246399,
        "volume": 1917200
      },
      {
        "date": "2025-12-12",
        "close": 913.092102,
        "volume": 1598400
      },
      {
        "date": "2025-12-19",
        "close": 959.789978,
        "volume": 1582500
      },
      {
        "date": "2025-12-26",
        "close": 1011.455688,
        "volume": 2298900
      },
      {
        "date": "2026-01-02",
        "close": 1001.519958,
        "volume": 657300
      },
      {
        "date": "2026-01-09",
        "close": 1051.198486,
        "volume": 1824000
      },
      {
        "date": "2026-01-16",
        "close": 1061.134277,
        "volume": 1990900
      },
      {
        "date": "2026-01-23",
        "close": 1059.147095,
        "volume": 1655800
      },
      {
        "date": "2026-01-30",
        "close": 1043.25,
        "volume": 1732100
      },
      {
        "date": "2026-02-06",
        "close": 1034.307861,
        "volume": 2892200
      },
      {
        "date": "2026-02-13",
        "close": 1086.967163,
        "volume": 3631700
      },
      {
        "date": "2026-02-20",
        "close": 1170.427124,
        "volume": 2554000
      },
      {
        "date": "2026-02-27",
        "close": 1223.086426,
        "volume": 1859100
      },
      {
        "date": "2026-03-06",
        "close": 1271.771362,
        "volume": 2573500
      },
      {
        "date": "2026-03-13",
        "close": 1308.533569,
        "volume": 2605200
      },
      {
        "date": "2026-03-20",
        "close": 1328.404907,
        "volume": 1847200
      },
      {
        "date": "2026-03-27",
        "close": 1391.0,
        "volume": 2887000
      },
      {
        "date": "2026-04-03",
        "close": 1438.0,
        "volume": 2627600
      },
      {
        "date": "2026-04-10",
        "close": 1531.0,
        "volume": 3629000
      },
      {
        "date": "2026-04-17",
        "close": 1557.0,
        "volume": 4437200
      },
      {
        "date": "2026-04-24",
        "close": 1543.0,
        "volume": 3966800
      },
      {
        "date": "2026-05-01",
        "close": 1468.0,
        "volume": 2206400
      },
      {
        "date": "2026-05-08",
        "close": 1473.0,
        "volume": 1434600
      },
      {
        "date": "2026-05-15",
        "close": 1340.0,
        "volume": 4065400
      },
      {
        "date": "2026-05-22",
        "close": 1374.0,
        "volume": 2513200
      },
      {
        "date": "2026-05-29",
        "close": 1204.0,
        "volume": 2201900
      },
      {
        "date": "2026-06-05",
        "close": 1213.0,
        "volume": 306100
      },
      {
        "date": "2026-06-12",
        "close": 1214.0,
        "volume": 831300
      },
      {
        "date": "2026-06-19",
        "close": 1277.0,
        "volume": 370900
      },
      {
        "date": "2026-06-26",
        "close": 1219.0,
        "volume": 388600
      },
      {
        "date": "2026-07-03",
        "close": 1253.0,
        "volume": 243700
      },
      {
        "date": "2026-07-10",
        "close": 1220.0,
        "volume": 1165600
      },
      {
        "date": "2026-07-17",
        "close": 1159.0,
        "volume": 1216600
      },
      {
        "date": "2026-07-24",
        "close": 1192.0,
        "volume": 1118200
      },
      {
        "date": "2026-07-31",
        "close": 1203.0,
        "volume": 1653900
      },
      {
        "date": "2026-08-07",
        "close": 1212.0,
        "volume": 1511200
      }
    ],
    "sharemaestro_context": {
      "trend": 1268.934326,
      "fair_value": 770.964029,
      "market_activity": -9.325173,
      "market_dynamics": -1.031109,
      "relative_strength": -7.322676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012458,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.005586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045926,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00349,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.051037
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.141994
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.064815
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.016601
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.029268
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.087479
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.027439
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.069843
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.103176
      }
    ]
  }
}