{
  "ticker": {
    "uuid": "50aefb5d-404f-4cec-be81-5047d10278e6",
    "symbol": "EMO",
    "name": "ClearBridge Energy Midstream Opportunity Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.350735,
    "boundary_margin": 0.176451,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205024,
    "volatility_stability": 1.0879,
    "risk_context": 0.4877,
    "current_regime": {
      "move": 0.169648,
      "interruption": -0.08621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.819,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.091225,
        "direction_boundary": 21.37127,
        "core_momentum": 0.127272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276818
      },
      {
        "date": "2023-08-25",
        "close": 24.110801,
        "direction_boundary": 21.668775,
        "core_momentum": 0.112698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27239
      },
      {
        "date": "2023-09-01",
        "close": 24.883283,
        "direction_boundary": 20.82115,
        "core_momentum": 0.195096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27194
      },
      {
        "date": "2023-09-08",
        "close": 24.610183,
        "direction_boundary": 21.205117,
        "core_momentum": 0.160578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25037
      },
      {
        "date": "2023-09-15",
        "close": 24.781846,
        "direction_boundary": 20.045972,
        "core_momentum": 0.236251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218365
      },
      {
        "date": "2023-09-22",
        "close": 25.179791,
        "direction_boundary": 17.640745,
        "core_momentum": 0.427366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217927
      },
      {
        "date": "2023-09-29",
        "close": 24.735029,
        "direction_boundary": 18.118892,
        "core_momentum": 0.365151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198888
      },
      {
        "date": "2023-10-06",
        "close": 23.58801,
        "direction_boundary": 19.060698,
        "core_momentum": 0.237521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2023-10-13",
        "close": 25.101763,
        "direction_boundary": 19.053453,
        "core_momentum": 0.317439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225762
      },
      {
        "date": "2023-10-20",
        "close": 24.500944,
        "direction_boundary": 20.502385,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226825
      },
      {
        "date": "2023-10-27",
        "close": 24.157618,
        "direction_boundary": 21.799179,
        "core_momentum": 0.108189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2023-11-03",
        "close": 25.850836,
        "direction_boundary": 21.806424,
        "core_momentum": 0.185469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235666
      },
      {
        "date": "2023-11-10",
        "close": 25.062749,
        "direction_boundary": 22.168657,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240371
      },
      {
        "date": "2023-11-17",
        "close": 26.225373,
        "direction_boundary": 22.031008,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228998
      },
      {
        "date": "2023-11-24",
        "close": 26.110036,
        "direction_boundary": 22.032669,
        "core_momentum": 0.18506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225702
      },
      {
        "date": "2023-12-01",
        "close": 27.80508,
        "direction_boundary": 22.31287,
        "core_momentum": 0.246145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2023-12-08",
        "close": 26.842168,
        "direction_boundary": 20.498935,
        "core_momentum": 0.309442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243835
      },
      {
        "date": "2023-12-15",
        "close": 26.539766,
        "direction_boundary": 21.10358,
        "core_momentum": 0.257595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24465
      },
      {
        "date": "2023-12-22",
        "close": 26.332859,
        "direction_boundary": 21.604993,
        "core_momentum": 0.218832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2023-12-29",
        "close": 27.789164,
        "direction_boundary": 21.088833,
        "core_momentum": 0.317719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2024-01-05",
        "close": 27.614089,
        "direction_boundary": 21.199438,
        "core_momentum": 0.302586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22972
      },
      {
        "date": "2024-01-12",
        "close": 27.781206,
        "direction_boundary": 21.966305,
        "core_momentum": 0.264719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227853
      },
      {
        "date": "2024-01-19",
        "close": 27.017243,
        "direction_boundary": 22.246506,
        "core_momentum": 0.214449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2024-01-26",
        "close": 28.497422,
        "direction_boundary": 22.976504,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239879
      },
      {
        "date": "2024-02-02",
        "close": 28.195019,
        "direction_boundary": 22.637313,
        "core_momentum": 0.245511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240378
      },
      {
        "date": "2024-02-09",
        "close": 28.03586,
        "direction_boundary": 22.880646,
        "core_momentum": 0.225309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2024-02-16",
        "close": 29.102226,
        "direction_boundary": 22.88802,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238411
      },
      {
        "date": "2024-02-23",
        "close": 30.22373,
        "direction_boundary": 22.160344,
        "core_momentum": 0.363866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241903
      },
      {
        "date": "2024-03-01",
        "close": 30.515434,
        "direction_boundary": 22.918027,
        "core_momentum": 0.331504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239662
      },
      {
        "date": "2024-03-08",
        "close": 31.082635,
        "direction_boundary": 21.320142,
        "core_momentum": 0.4579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238498
      },
      {
        "date": "2024-03-15",
        "close": 31.398647,
        "direction_boundary": 19.692249,
        "core_momentum": 0.594467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2024-03-22",
        "close": 32.168421,
        "direction_boundary": 19.639736,
        "core_momentum": 0.637925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239235
      },
      {
        "date": "2024-03-29",
        "close": 32.905782,
        "direction_boundary": 21.185109,
        "core_momentum": 0.553251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2024-04-05",
        "close": 33.481087,
        "direction_boundary": 21.267629,
        "core_momentum": 0.574275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221125
      },
      {
        "date": "2024-04-12",
        "close": 32.346684,
        "direction_boundary": 21.77025,
        "core_momentum": 0.485821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219146
      },
      {
        "date": "2024-04-19",
        "close": 32.670799,
        "direction_boundary": 21.342647,
        "core_momentum": 0.530775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213602
      },
      {
        "date": "2024-04-26",
        "close": 33.521601,
        "direction_boundary": 21.207615,
        "core_momentum": 0.58064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21134
      },
      {
        "date": "2024-05-03",
        "close": 33.351441,
        "direction_boundary": 20.449932,
        "core_momentum": 0.630883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196979
      },
      {
        "date": "2024-05-10",
        "close": 34.242757,
        "direction_boundary": 20.19487,
        "core_momentum": 0.695617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2024-05-17",
        "close": 35.061148,
        "direction_boundary": 21.695232,
        "core_momentum": 0.616076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2024-05-24",
        "close": 34.2456,
        "direction_boundary": 21.217399,
        "core_momentum": 0.614034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188892
      },
      {
        "date": "2024-05-31",
        "close": 34.731179,
        "direction_boundary": 21.614843,
        "core_momentum": 0.606821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173257
      },
      {
        "date": "2024-06-07",
        "close": 34.698258,
        "direction_boundary": 22.279797,
        "core_momentum": 0.557387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162085
      },
      {
        "date": "2024-06-14",
        "close": 34.360822,
        "direction_boundary": 22.677241,
        "core_momentum": 0.515212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161691
      },
      {
        "date": "2024-06-21",
        "close": 32.846477,
        "direction_boundary": 21.561341,
        "core_momentum": 0.523397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2024-06-28",
        "close": 33.924625,
        "direction_boundary": 22.822461,
        "core_momentum": 0.486458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168658
      },
      {
        "date": "2024-07-05",
        "close": 33.669491,
        "direction_boundary": 22.554951,
        "core_momentum": 0.492776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16887
      },
      {
        "date": "2024-07-12",
        "close": 33.916395,
        "direction_boundary": 23.196976,
        "core_momentum": 0.462104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2024-07-19",
        "close": 33.743562,
        "direction_boundary": 23.907789,
        "core_momentum": 0.411405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162081
      },
      {
        "date": "2024-07-26",
        "close": 33.150992,
        "direction_boundary": 24.129441,
        "core_momentum": 0.373881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152479
      },
      {
        "date": "2024-08-02",
        "close": 31.81771,
        "direction_boundary": 23.968935,
        "core_momentum": 0.327456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164403
      },
      {
        "date": "2024-08-09",
        "close": 32.41028,
        "direction_boundary": 24.702678,
        "core_momentum": 0.312015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164779
      },
      {
        "date": "2024-08-16",
        "close": 33.503867,
        "direction_boundary": 24.091225,
        "core_momentum": 0.390708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163275
      },
      {
        "date": "2024-08-23",
        "close": 33.503867,
        "direction_boundary": 24.110801,
        "core_momentum": 0.389579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156552
      },
      {
        "date": "2024-08-30",
        "close": 34.257327,
        "direction_boundary": 24.883283,
        "core_momentum": 0.376721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158432
      },
      {
        "date": "2024-09-06",
        "close": 33.646187,
        "direction_boundary": 24.610183,
        "core_momentum": 0.367165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160051
      },
      {
        "date": "2024-09-13",
        "close": 34.131751,
        "direction_boundary": 24.781846,
        "core_momentum": 0.377288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160529
      },
      {
        "date": "2024-09-20",
        "close": 35.194967,
        "direction_boundary": 25.179791,
        "core_momentum": 0.397747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162457
      },
      {
        "date": "2024-09-27",
        "close": 35.318643,
        "direction_boundary": 24.735029,
        "core_momentum": 0.42788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160082
      },
      {
        "date": "2024-10-04",
        "close": 35.723634,
        "direction_boundary": 23.58801,
        "core_momentum": 0.514483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159208
      },
      {
        "date": "2024-10-11",
        "close": 37.090481,
        "direction_boundary": 25.101763,
        "core_momentum": 0.477605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157078
      },
      {
        "date": "2024-10-18",
        "close": 37.132668,
        "direction_boundary": 24.500944,
        "core_momentum": 0.515561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157026
      },
      {
        "date": "2024-10-25",
        "close": 37.343347,
        "direction_boundary": 24.157618,
        "core_momentum": 0.545821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154154
      },
      {
        "date": "2024-11-01",
        "close": 36.314769,
        "direction_boundary": 25.850836,
        "core_momentum": 0.404781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2024-11-08",
        "close": 39.272995,
        "direction_boundary": 25.062749,
        "core_momentum": 0.566987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188674
      },
      {
        "date": "2024-11-15",
        "close": 40.590595,
        "direction_boundary": 26.225373,
        "core_momentum": 0.54776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190933
      },
      {
        "date": "2024-11-22",
        "close": 42.608497,
        "direction_boundary": 26.110036,
        "core_momentum": 0.631882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19502
      },
      {
        "date": "2024-11-29",
        "close": 43.207532,
        "direction_boundary": 27.80508,
        "core_momentum": 0.553944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195013
      },
      {
        "date": "2024-12-06",
        "close": 41.983789,
        "direction_boundary": 26.842168,
        "core_momentum": 0.564098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201379
      },
      {
        "date": "2024-12-13",
        "close": 40.161012,
        "direction_boundary": 26.539766,
        "core_momentum": 0.513239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212663
      },
      {
        "date": "2024-12-20",
        "close": 38.509387,
        "direction_boundary": 26.332859,
        "core_momentum": 0.462408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211223
      },
      {
        "date": "2024-12-27",
        "close": 39.531806,
        "direction_boundary": 27.789164,
        "core_momentum": 0.422562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209877
      },
      {
        "date": "2025-01-03",
        "close": 40.298996,
        "direction_boundary": 27.614089,
        "core_momentum": 0.459364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209734
      },
      {
        "date": "2025-01-10",
        "close": 40.514499,
        "direction_boundary": 27.781206,
        "core_momentum": 0.458342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209744
      },
      {
        "date": "2025-01-17",
        "close": 43.462575,
        "direction_boundary": 27.017243,
        "core_momentum": 0.608698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226518
      },
      {
        "date": "2025-01-24",
        "close": 44.031502,
        "direction_boundary": 28.497422,
        "core_momentum": 0.545105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2025-01-31",
        "close": 42.851544,
        "direction_boundary": 28.195019,
        "core_momentum": 0.519827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217339
      },
      {
        "date": "2025-02-07",
        "close": 42.669345,
        "direction_boundary": 28.03586,
        "core_momentum": 0.521956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218157
      },
      {
        "date": "2025-02-14",
        "close": 42.946982,
        "direction_boundary": 29.102226,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215752
      },
      {
        "date": "2025-02-21",
        "close": 42.764783,
        "direction_boundary": 30.22373,
        "core_momentum": 0.414941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216208
      },
      {
        "date": "2025-02-28",
        "close": 43.122903,
        "direction_boundary": 30.515434,
        "core_momentum": 0.413151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215413
      },
      {
        "date": "2025-03-07",
        "close": 41.078998,
        "direction_boundary": 31.082635,
        "core_momentum": 0.321606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226893
      },
      {
        "date": "2025-03-14",
        "close": 41.838911,
        "direction_boundary": 31.398647,
        "core_momentum": 0.332507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227196
      },
      {
        "date": "2025-03-21",
        "close": 43.411146,
        "direction_boundary": 32.168421,
        "core_momentum": 0.349496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2025-03-28",
        "close": 43.374242,
        "direction_boundary": 32.905782,
        "core_momentum": 0.318134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228858
      },
      {
        "date": "2025-04-04",
        "close": 38.966434,
        "direction_boundary": 33.481087,
        "core_momentum": 0.163834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278839
      },
      {
        "date": "2025-04-11",
        "close": 37.417982,
        "direction_boundary": 32.346684,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280704
      },
      {
        "date": "2025-04-18",
        "close": 39.529507,
        "direction_boundary": 32.670799,
        "core_momentum": 0.209934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29073
      },
      {
        "date": "2025-04-25",
        "close": 40.851001,
        "direction_boundary": 33.521601,
        "core_momentum": 0.218647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293775
      },
      {
        "date": "2025-05-02",
        "close": 40.593797,
        "direction_boundary": 33.351441,
        "core_momentum": 0.217153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29067
      },
      {
        "date": "2025-05-09",
        "close": 40.097129,
        "direction_boundary": 34.242757,
        "core_momentum": 0.170967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271012
      },
      {
        "date": "2025-05-16",
        "close": 41.791124,
        "direction_boundary": 35.061148,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273244
      },
      {
        "date": "2025-05-23",
        "close": 40.71001,
        "direction_boundary": 34.2456,
        "core_momentum": 0.188766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266896
      },
      {
        "date": "2025-05-30",
        "close": 41.416222,
        "direction_boundary": 34.731179,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267315
      },
      {
        "date": "2025-06-06",
        "close": 41.693343,
        "direction_boundary": 34.698258,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264631
      },
      {
        "date": "2025-06-13",
        "close": 41.773798,
        "direction_boundary": 34.360822,
        "core_momentum": 0.215739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256868
      },
      {
        "date": "2025-06-20",
        "close": 41.863192,
        "direction_boundary": 32.846477,
        "core_momentum": 0.274511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24909
      },
      {
        "date": "2025-06-27",
        "close": 42.65015,
        "direction_boundary": 33.924625,
        "core_momentum": 0.257203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24791
      },
      {
        "date": "2025-07-04",
        "close": 42.956467,
        "direction_boundary": 33.669491,
        "core_momentum": 0.275828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2025-07-11",
        "close": 42.749253,
        "direction_boundary": 33.916395,
        "core_momentum": 0.26043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247051
      },
      {
        "date": "2025-07-18",
        "close": 44.361922,
        "direction_boundary": 33.743562,
        "core_momentum": 0.314678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232592
      },
      {
        "date": "2025-07-25",
        "close": 41.952617,
        "direction_boundary": 33.150992,
        "core_momentum": 0.265501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244641
      },
      {
        "date": "2025-08-01",
        "close": 43.096532,
        "direction_boundary": 31.81771,
        "core_momentum": 0.354483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244946
      },
      {
        "date": "2025-08-08",
        "close": 43.350735,
        "direction_boundary": 32.41028,
        "core_momentum": 0.337561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244978
      },
      {
        "date": "2025-08-15",
        "close": 43.441522,
        "direction_boundary": 33.503867,
        "core_momentum": 0.296612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244843
      },
      {
        "date": "2025-08-22",
        "close": 43.223633,
        "direction_boundary": 33.503867,
        "core_momentum": 0.290109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2025-08-29",
        "close": 44.550073,
        "direction_boundary": 34.257327,
        "core_momentum": 0.300454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248152
      },
      {
        "date": "2025-09-05",
        "close": 43.443182,
        "direction_boundary": 33.646187,
        "core_momentum": 0.291177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240771
      },
      {
        "date": "2025-09-12",
        "close": 43.412152,
        "direction_boundary": 34.131751,
        "core_momentum": 0.271899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239657
      },
      {
        "date": "2025-09-19",
        "close": 42.683635,
        "direction_boundary": 35.194967,
        "core_momentum": 0.212777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235308
      },
      {
        "date": "2025-09-26",
        "close": 42.522043,
        "direction_boundary": 35.318643,
        "core_momentum": 0.203955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235348
      },
      {
        "date": "2025-10-03",
        "close": 42.013587,
        "direction_boundary": 35.723634,
        "core_momentum": 0.176073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179732
      },
      {
        "date": "2025-10-10",
        "close": 39.763195,
        "direction_boundary": 37.090481,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187692
      },
      {
        "date": "2025-10-17",
        "close": 39.7067,
        "direction_boundary": 37.132668,
        "core_momentum": 0.06932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17172
      },
      {
        "date": "2025-10-24",
        "close": 40.751861,
        "direction_boundary": 37.343347,
        "core_momentum": 0.091275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169341
      },
      {
        "date": "2025-10-31",
        "close": 40.410046,
        "direction_boundary": 36.314769,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169521
      },
      {
        "date": "2025-11-07",
        "close": 39.764397,
        "direction_boundary": 39.272995,
        "core_momentum": 0.012512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170145
      },
      {
        "date": "2025-11-14",
        "close": 41.425994,
        "direction_boundary": 40.590595,
        "core_momentum": 0.020581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169929
      },
      {
        "date": "2025-11-21",
        "close": 42.0904,
        "direction_boundary": 42.608497,
        "core_momentum": -0.012159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167118
      },
      {
        "date": "2025-11-28",
        "close": 43.60286,
        "direction_boundary": 43.207532,
        "core_momentum": 0.00915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17237
      },
      {
        "date": "2025-12-05",
        "close": 44.014478,
        "direction_boundary": 41.983789,
        "core_momentum": 0.048368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17256
      },
      {
        "date": "2025-12-12",
        "close": 42.157408,
        "direction_boundary": 40.161012,
        "core_momentum": 0.04971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183591
      },
      {
        "date": "2025-12-19",
        "close": 42.12869,
        "direction_boundary": 38.509387,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183577
      },
      {
        "date": "2025-12-26",
        "close": 42.819394,
        "direction_boundary": 39.531806,
        "core_momentum": 0.083163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183133
      },
      {
        "date": "2026-01-02",
        "close": 43.437028,
        "direction_boundary": 40.298996,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183949
      },
      {
        "date": "2026-01-09",
        "close": 43.330872,
        "direction_boundary": 40.514499,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183842
      },
      {
        "date": "2026-01-16",
        "close": 45.453989,
        "direction_boundary": 43.462575,
        "core_momentum": 0.045819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2026-01-23",
        "close": 45.415387,
        "direction_boundary": 44.031502,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2026-01-30",
        "close": 47.263122,
        "direction_boundary": 42.851544,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174612
      },
      {
        "date": "2026-02-06",
        "close": 47.302021,
        "direction_boundary": 42.669345,
        "core_momentum": 0.108572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2026-02-13",
        "close": 49.110857,
        "direction_boundary": 42.946982,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2026-02-20",
        "close": 49.840226,
        "direction_boundary": 42.764783,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180853
      },
      {
        "date": "2026-02-27",
        "close": 50.672692,
        "direction_boundary": 43.122903,
        "core_momentum": 0.175076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2026-03-06",
        "close": 51.074234,
        "direction_boundary": 41.078998,
        "core_momentum": 0.243317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172725
      },
      {
        "date": "2026-03-13",
        "close": 50.682486,
        "direction_boundary": 41.838911,
        "core_momentum": 0.211372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2026-03-20",
        "close": 52.239687,
        "direction_boundary": 43.411146,
        "core_momentum": 0.20337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2026-03-27",
        "close": 52.263955,
        "direction_boundary": 43.374242,
        "core_momentum": 0.204954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172983
      },
      {
        "date": "2026-04-03",
        "close": 50.361118,
        "direction_boundary": 38.966434,
        "core_momentum": 0.292423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2026-04-10",
        "close": 49.641391,
        "direction_boundary": 37.417982,
        "core_momentum": 0.326672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161938
      },
      {
        "date": "2026-04-17",
        "close": 47.758272,
        "direction_boundary": 39.529507,
        "core_momentum": 0.208168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2026-04-24",
        "close": 48.32278,
        "direction_boundary": 40.851001,
        "core_momentum": 0.182903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17231
      },
      {
        "date": "2026-05-01",
        "close": 50.777865,
        "direction_boundary": 40.593797,
        "core_momentum": 0.250877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180782
      },
      {
        "date": "2026-05-08",
        "close": 48.707312,
        "direction_boundary": 40.097129,
        "core_momentum": 0.214733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2026-05-15",
        "close": 51.665246,
        "direction_boundary": 41.791124,
        "core_momentum": 0.236273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198719
      },
      {
        "date": "2026-05-22",
        "close": 51.616494,
        "direction_boundary": 40.71001,
        "core_momentum": 0.267907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198835
      },
      {
        "date": "2026-05-29",
        "close": 49.184095,
        "direction_boundary": 41.416222,
        "core_momentum": 0.187556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209258
      },
      {
        "date": "2026-06-05",
        "close": 49.898922,
        "direction_boundary": 41.693343,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209603
      },
      {
        "date": "2026-06-12",
        "close": 49.928707,
        "direction_boundary": 41.773798,
        "core_momentum": 0.195216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198058
      },
      {
        "date": "2026-06-19",
        "close": 48.140786,
        "direction_boundary": 41.863192,
        "core_momentum": 0.149955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206685
      },
      {
        "date": "2026-06-26",
        "close": 49.234059,
        "direction_boundary": 42.65015,
        "core_momentum": 0.15437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207529
      },
      {
        "date": "2026-07-03",
        "close": 48.946024,
        "direction_boundary": 42.956467,
        "core_momentum": 0.139433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207675
      },
      {
        "date": "2026-07-10",
        "close": 50.267011,
        "direction_boundary": 42.749253,
        "core_momentum": 0.175857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20961
      },
      {
        "date": "2026-07-17",
        "close": 52.322982,
        "direction_boundary": 44.361922,
        "core_momentum": 0.179457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206751
      },
      {
        "date": "2026-07-24",
        "close": 52.76,
        "direction_boundary": 41.952617,
        "core_momentum": 0.257609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206587
      },
      {
        "date": "2026-07-31",
        "close": 51.62,
        "direction_boundary": 43.096532,
        "core_momentum": 0.197776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "direction_boundary": 43.350735,
        "core_momentum": 0.176451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.091225,
        "volume": 98206
      },
      {
        "date": "2023-08-25",
        "close": 24.110801,
        "volume": 235857
      },
      {
        "date": "2023-09-01",
        "close": 24.883283,
        "volume": 177508
      },
      {
        "date": "2023-09-08",
        "close": 24.610183,
        "volume": 177923
      },
      {
        "date": "2023-09-15",
        "close": 24.781846,
        "volume": 112341
      },
      {
        "date": "2023-09-22",
        "close": 25.179791,
        "volume": 162407
      },
      {
        "date": "2023-09-29",
        "close": 24.735029,
        "volume": 215528
      },
      {
        "date": "2023-10-06",
        "close": 23.58801,
        "volume": 168375
      },
      {
        "date": "2023-10-13",
        "close": 25.101763,
        "volume": 98914
      },
      {
        "date": "2023-10-20",
        "close": 24.500944,
        "volume": 175692
      },
      {
        "date": "2023-10-27",
        "close": 24.157618,
        "volume": 161845
      },
      {
        "date": "2023-11-03",
        "close": 25.850836,
        "volume": 363003
      },
      {
        "date": "2023-11-10",
        "close": 25.062749,
        "volume": 240604
      },
      {
        "date": "2023-11-17",
        "close": 26.225373,
        "volume": 129876
      },
      {
        "date": "2023-11-24",
        "close": 26.110036,
        "volume": 78383
      },
      {
        "date": "2023-12-01",
        "close": 27.80508,
        "volume": 256046
      },
      {
        "date": "2023-12-08",
        "close": 26.842168,
        "volume": 376949
      },
      {
        "date": "2023-12-15",
        "close": 26.539766,
        "volume": 105179
      },
      {
        "date": "2023-12-22",
        "close": 26.332859,
        "volume": 99895
      },
      {
        "date": "2023-12-29",
        "close": 27.789164,
        "volume": 273652
      },
      {
        "date": "2024-01-05",
        "close": 27.614089,
        "volume": 145790
      },
      {
        "date": "2024-01-12",
        "close": 27.781206,
        "volume": 97391
      },
      {
        "date": "2024-01-19",
        "close": 27.017243,
        "volume": 88564
      },
      {
        "date": "2024-01-26",
        "close": 28.497422,
        "volume": 177172
      },
      {
        "date": "2024-02-02",
        "close": 28.195019,
        "volume": 204979
      },
      {
        "date": "2024-02-09",
        "close": 28.03586,
        "volume": 103374
      },
      {
        "date": "2024-02-16",
        "close": 29.102226,
        "volume": 182590
      },
      {
        "date": "2024-02-23",
        "close": 30.22373,
        "volume": 147084
      },
      {
        "date": "2024-03-01",
        "close": 30.515434,
        "volume": 144185
      },
      {
        "date": "2024-03-08",
        "close": 31.082635,
        "volume": 83949
      },
      {
        "date": "2024-03-15",
        "close": 31.398647,
        "volume": 72908
      },
      {
        "date": "2024-03-22",
        "close": 32.168421,
        "volume": 98455
      },
      {
        "date": "2024-03-29",
        "close": 32.905782,
        "volume": 67616
      },
      {
        "date": "2024-04-05",
        "close": 33.481087,
        "volume": 105980
      },
      {
        "date": "2024-04-12",
        "close": 32.346684,
        "volume": 87387
      },
      {
        "date": "2024-04-19",
        "close": 32.670799,
        "volume": 124398
      },
      {
        "date": "2024-04-26",
        "close": 33.521601,
        "volume": 64137
      },
      {
        "date": "2024-05-03",
        "close": 33.351441,
        "volume": 115539
      },
      {
        "date": "2024-05-10",
        "close": 34.242757,
        "volume": 99313
      },
      {
        "date": "2024-05-17",
        "close": 35.061148,
        "volume": 209128
      },
      {
        "date": "2024-05-24",
        "close": 34.2456,
        "volume": 170696
      },
      {
        "date": "2024-05-31",
        "close": 34.731179,
        "volume": 228798
      },
      {
        "date": "2024-06-07",
        "close": 34.698258,
        "volume": 96291
      },
      {
        "date": "2024-06-14",
        "close": 34.360822,
        "volume": 67487
      },
      {
        "date": "2024-06-21",
        "close": 32.846477,
        "volume": 140418
      },
      {
        "date": "2024-06-28",
        "close": 33.924625,
        "volume": 371537
      },
      {
        "date": "2024-07-05",
        "close": 33.669491,
        "volume": 97508
      },
      {
        "date": "2024-07-12",
        "close": 33.916395,
        "volume": 137974
      },
      {
        "date": "2024-07-19",
        "close": 33.743562,
        "volume": 54697
      },
      {
        "date": "2024-07-26",
        "close": 33.150992,
        "volume": 63885
      },
      {
        "date": "2024-08-02",
        "close": 31.81771,
        "volume": 242513
      },
      {
        "date": "2024-08-09",
        "close": 32.41028,
        "volume": 130220
      },
      {
        "date": "2024-08-16",
        "close": 33.503867,
        "volume": 93680
      },
      {
        "date": "2024-08-23",
        "close": 33.503867,
        "volume": 80986
      },
      {
        "date": "2024-08-30",
        "close": 34.257327,
        "volume": 61030
      },
      {
        "date": "2024-09-06",
        "close": 33.646187,
        "volume": 35307
      },
      {
        "date": "2024-09-13",
        "close": 34.131751,
        "volume": 190595
      },
      {
        "date": "2024-09-20",
        "close": 35.194967,
        "volume": 304920
      },
      {
        "date": "2024-09-27",
        "close": 35.318643,
        "volume": 278737
      },
      {
        "date": "2024-10-04",
        "close": 35.723634,
        "volume": 299900
      },
      {
        "date": "2024-10-11",
        "close": 37.090481,
        "volume": 249953
      },
      {
        "date": "2024-10-18",
        "close": 37.132668,
        "volume": 222081
      },
      {
        "date": "2024-10-25",
        "close": 37.343347,
        "volume": 163802
      },
      {
        "date": "2024-11-01",
        "close": 36.314769,
        "volume": 242943
      },
      {
        "date": "2024-11-08",
        "close": 39.272995,
        "volume": 211620
      },
      {
        "date": "2024-11-15",
        "close": 40.590595,
        "volume": 252305
      },
      {
        "date": "2024-11-22",
        "close": 42.608497,
        "volume": 237724
      },
      {
        "date": "2024-11-29",
        "close": 43.207532,
        "volume": 173687
      },
      {
        "date": "2024-12-06",
        "close": 41.983789,
        "volume": 351842
      },
      {
        "date": "2024-12-13",
        "close": 40.161012,
        "volume": 188434
      },
      {
        "date": "2024-12-20",
        "close": 38.509387,
        "volume": 210701
      },
      {
        "date": "2024-12-27",
        "close": 39.531806,
        "volume": 166254
      },
      {
        "date": "2025-01-03",
        "close": 40.298996,
        "volume": 312411
      },
      {
        "date": "2025-01-10",
        "close": 40.514499,
        "volume": 220344
      },
      {
        "date": "2025-01-17",
        "close": 43.462575,
        "volume": 219048
      },
      {
        "date": "2025-01-24",
        "close": 44.031502,
        "volume": 198370
      },
      {
        "date": "2025-01-31",
        "close": 42.851544,
        "volume": 213596
      },
      {
        "date": "2025-02-07",
        "close": 42.669345,
        "volume": 165142
      },
      {
        "date": "2025-02-14",
        "close": 42.946982,
        "volume": 166184
      },
      {
        "date": "2025-02-21",
        "close": 42.764783,
        "volume": 166468
      },
      {
        "date": "2025-02-28",
        "close": 43.122903,
        "volume": 172748
      },
      {
        "date": "2025-03-07",
        "close": 41.078998,
        "volume": 214309
      },
      {
        "date": "2025-03-14",
        "close": 41.838911,
        "volume": 258438
      },
      {
        "date": "2025-03-21",
        "close": 43.411146,
        "volume": 131604
      },
      {
        "date": "2025-03-28",
        "close": 43.374242,
        "volume": 130945
      },
      {
        "date": "2025-04-04",
        "close": 38.966434,
        "volume": 344193
      },
      {
        "date": "2025-04-11",
        "close": 37.417982,
        "volume": 372238
      },
      {
        "date": "2025-04-18",
        "close": 39.529507,
        "volume": 175257
      },
      {
        "date": "2025-04-25",
        "close": 40.851001,
        "volume": 203527
      },
      {
        "date": "2025-05-02",
        "close": 40.593797,
        "volume": 215705
      },
      {
        "date": "2025-05-09",
        "close": 40.097129,
        "volume": 214067
      },
      {
        "date": "2025-05-16",
        "close": 41.791124,
        "volume": 165390
      },
      {
        "date": "2025-05-23",
        "close": 40.71001,
        "volume": 195897
      },
      {
        "date": "2025-05-30",
        "close": 41.416222,
        "volume": 185286
      },
      {
        "date": "2025-06-06",
        "close": 41.693343,
        "volume": 242371
      },
      {
        "date": "2025-06-13",
        "close": 41.773798,
        "volume": 178666
      },
      {
        "date": "2025-06-20",
        "close": 41.863192,
        "volume": 222153
      },
      {
        "date": "2025-06-27",
        "close": 42.65015,
        "volume": 233454
      },
      {
        "date": "2025-07-04",
        "close": 42.956467,
        "volume": 178729
      },
      {
        "date": "2025-07-11",
        "close": 42.749253,
        "volume": 220734
      },
      {
        "date": "2025-07-18",
        "close": 44.361922,
        "volume": 347228
      },
      {
        "date": "2025-07-25",
        "close": 41.952617,
        "volume": 319314
      },
      {
        "date": "2025-08-01",
        "close": 43.096532,
        "volume": 377840
      },
      {
        "date": "2025-08-08",
        "close": 43.350735,
        "volume": 295715
      },
      {
        "date": "2025-08-15",
        "close": 43.441522,
        "volume": 175495
      },
      {
        "date": "2025-08-22",
        "close": 43.223633,
        "volume": 279247
      },
      {
        "date": "2025-08-29",
        "close": 44.550073,
        "volume": 190431
      },
      {
        "date": "2025-09-05",
        "close": 43.443182,
        "volume": 1013170
      },
      {
        "date": "2025-09-12",
        "close": 43.412152,
        "volume": 658913
      },
      {
        "date": "2025-09-19",
        "close": 42.683635,
        "volume": 359239
      },
      {
        "date": "2025-09-26",
        "close": 42.522043,
        "volume": 501498
      },
      {
        "date": "2025-10-03",
        "close": 42.013587,
        "volume": 515621
      },
      {
        "date": "2025-10-10",
        "close": 39.763195,
        "volume": 667515
      },
      {
        "date": "2025-10-17",
        "close": 39.7067,
        "volume": 341874
      },
      {
        "date": "2025-10-24",
        "close": 40.751861,
        "volume": 419655
      },
      {
        "date": "2025-10-31",
        "close": 40.410046,
        "volume": 323098
      },
      {
        "date": "2025-11-07",
        "close": 39.764397,
        "volume": 466768
      },
      {
        "date": "2025-11-14",
        "close": 41.425994,
        "volume": 357426
      },
      {
        "date": "2025-11-21",
        "close": 42.0904,
        "volume": 378100
      },
      {
        "date": "2025-11-28",
        "close": 43.60286,
        "volume": 250070
      },
      {
        "date": "2025-12-05",
        "close": 44.014478,
        "volume": 336085
      },
      {
        "date": "2025-12-12",
        "close": 42.157408,
        "volume": 280449
      },
      {
        "date": "2025-12-19",
        "close": 42.12869,
        "volume": 251635
      },
      {
        "date": "2025-12-26",
        "close": 42.819394,
        "volume": 157119
      },
      {
        "date": "2026-01-02",
        "close": 43.437028,
        "volume": 297411
      },
      {
        "date": "2026-01-09",
        "close": 43.330872,
        "volume": 344818
      },
      {
        "date": "2026-01-16",
        "close": 45.453989,
        "volume": 401032
      },
      {
        "date": "2026-01-23",
        "close": 45.415387,
        "volume": 242502
      },
      {
        "date": "2026-01-30",
        "close": 47.263122,
        "volume": 228192
      },
      {
        "date": "2026-02-06",
        "close": 47.302021,
        "volume": 247550
      },
      {
        "date": "2026-02-13",
        "close": 49.110857,
        "volume": 199972
      },
      {
        "date": "2026-02-20",
        "close": 49.840226,
        "volume": 253080
      },
      {
        "date": "2026-02-27",
        "close": 50.672692,
        "volume": 298714
      },
      {
        "date": "2026-03-06",
        "close": 51.074234,
        "volume": 377593
      },
      {
        "date": "2026-03-13",
        "close": 50.682486,
        "volume": 228402
      },
      {
        "date": "2026-03-20",
        "close": 52.239687,
        "volume": 232239
      },
      {
        "date": "2026-03-27",
        "close": 52.263955,
        "volume": 266844
      },
      {
        "date": "2026-04-03",
        "close": 50.361118,
        "volume": 243327
      },
      {
        "date": "2026-04-10",
        "close": 49.641391,
        "volume": 276867
      },
      {
        "date": "2026-04-17",
        "close": 47.758272,
        "volume": 217977
      },
      {
        "date": "2026-04-24",
        "close": 48.32278,
        "volume": 291807
      },
      {
        "date": "2026-05-01",
        "close": 50.777865,
        "volume": 303168
      },
      {
        "date": "2026-05-08",
        "close": 48.707312,
        "volume": 313184
      },
      {
        "date": "2026-05-15",
        "close": 51.665246,
        "volume": 273696
      },
      {
        "date": "2026-05-22",
        "close": 51.616494,
        "volume": 259593
      },
      {
        "date": "2026-05-29",
        "close": 49.184095,
        "volume": 256446
      },
      {
        "date": "2026-06-05",
        "close": 49.898922,
        "volume": 276157
      },
      {
        "date": "2026-06-12",
        "close": 49.928707,
        "volume": 199839
      },
      {
        "date": "2026-06-19",
        "close": 48.140786,
        "volume": 191969
      },
      {
        "date": "2026-06-26",
        "close": 49.234059,
        "volume": 282315
      },
      {
        "date": "2026-07-03",
        "close": 48.946024,
        "volume": 178974
      },
      {
        "date": "2026-07-10",
        "close": 50.267011,
        "volume": 243182
      },
      {
        "date": "2026-07-17",
        "close": 52.322982,
        "volume": 210044
      },
      {
        "date": "2026-07-24",
        "close": 52.76,
        "volume": 166647
      },
      {
        "date": "2026-07-31",
        "close": 51.62,
        "volume": 189856
      },
      {
        "date": "2026-08-07",
        "close": 51.0,
        "volume": 189294
      }
    ],
    "sharemaestro_context": {
      "trend": 49.782391,
      "fair_value": 38.746197,
      "market_activity": 27.35984,
      "market_dynamics": -0.053318,
      "relative_strength": -2.394293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.013942,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.012856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.088218,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.010317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.131624,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.018183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.321606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028434,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.408912
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.715818
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018732
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.859352
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.169648
      }
    ]
  }
}