{
  "ticker": {
    "uuid": "50b06869-ddac-4281-8dea-69ea6e4d0d15",
    "symbol": "JPN3",
    "name": "Leverage Shares 3x Long Japan ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.3,
    "boundary_margin": 0.578947,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.70145,
    "volatility_stability": 0.876,
    "risk_context": 0.1426,
    "current_regime": {
      "move": 0.721311,
      "interruption": -0.363636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.761,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.91625,
        "direction_boundary": 8.985,
        "core_momentum": -0.007652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430827
      },
      {
        "date": "2023-08-25",
        "close": 9.11,
        "direction_boundary": 8.6075,
        "core_momentum": 0.058379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419833
      },
      {
        "date": "2023-09-01",
        "close": 10.06,
        "direction_boundary": 7.7925,
        "core_momentum": 0.290985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439339
      },
      {
        "date": "2023-09-08",
        "close": 9.96875,
        "direction_boundary": 7.68,
        "core_momentum": 0.298014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432925
      },
      {
        "date": "2023-09-15",
        "close": 10.6475,
        "direction_boundary": 7.07,
        "core_momentum": 0.506011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421459
      },
      {
        "date": "2023-09-22",
        "close": 10.027,
        "direction_boundary": 6.4225,
        "core_momentum": 0.56123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428022
      },
      {
        "date": "2023-09-29",
        "close": 9.2815,
        "direction_boundary": 6.07,
        "core_momentum": 0.529077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428442
      },
      {
        "date": "2023-10-06",
        "close": 8.594,
        "direction_boundary": 6.3825,
        "core_momentum": 0.346494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436609
      },
      {
        "date": "2023-10-13",
        "close": 8.7435,
        "direction_boundary": 5.8475,
        "core_momentum": 0.495254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434716
      },
      {
        "date": "2023-10-20",
        "close": 8.13,
        "direction_boundary": 5.83125,
        "core_momentum": 0.394212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445114
      },
      {
        "date": "2023-10-27",
        "close": 8.02,
        "direction_boundary": 6.235,
        "core_momentum": 0.286287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444891
      },
      {
        "date": "2023-11-03",
        "close": 9.7925,
        "direction_boundary": 6.43125,
        "core_momentum": 0.522643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524609
      },
      {
        "date": "2023-11-10",
        "close": 8.8075,
        "direction_boundary": 7.98875,
        "core_momentum": 0.102488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542685
      },
      {
        "date": "2023-11-17",
        "close": 9.7255,
        "direction_boundary": 7.9025,
        "core_momentum": 0.230686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559177
      },
      {
        "date": "2023-11-24",
        "close": 9.882,
        "direction_boundary": 8.53625,
        "core_momentum": 0.157651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556995
      },
      {
        "date": "2023-12-01",
        "close": 10.0035,
        "direction_boundary": 8.39625,
        "core_momentum": 0.191425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54537
      },
      {
        "date": "2023-12-08",
        "close": 9.8355,
        "direction_boundary": 8.31375,
        "core_momentum": 0.18304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544715
      },
      {
        "date": "2023-12-15",
        "close": 10.2305,
        "direction_boundary": 7.77625,
        "core_momentum": 0.315608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542364
      },
      {
        "date": "2023-12-22",
        "close": 10.385,
        "direction_boundary": 7.86125,
        "core_momentum": 0.321037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511637
      },
      {
        "date": "2023-12-29",
        "close": 10.8875,
        "direction_boundary": 7.8725,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512478
      },
      {
        "date": "2024-01-05",
        "close": 10.6755,
        "direction_boundary": 7.68625,
        "core_momentum": 0.388909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512861
      },
      {
        "date": "2024-01-12",
        "close": 11.992,
        "direction_boundary": 8.63875,
        "core_momentum": 0.388164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533532
      },
      {
        "date": "2024-01-19",
        "close": 11.375,
        "direction_boundary": 9.05625,
        "core_momentum": 0.256039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53902
      },
      {
        "date": "2024-01-26",
        "close": 11.367,
        "direction_boundary": 9.39625,
        "core_momentum": 0.209738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529859
      },
      {
        "date": "2024-02-02",
        "close": 11.6135,
        "direction_boundary": 9.32375,
        "core_momentum": 0.245583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511941
      },
      {
        "date": "2024-02-09",
        "close": 11.684,
        "direction_boundary": 9.16125,
        "core_momentum": 0.275372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508184
      },
      {
        "date": "2024-02-16",
        "close": 12.412,
        "direction_boundary": 8.5725,
        "core_momentum": 0.447886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486369
      },
      {
        "date": "2024-02-23",
        "close": 13.102,
        "direction_boundary": 8.0125,
        "core_momentum": 0.635195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489636
      },
      {
        "date": "2024-03-01",
        "close": 13.6565,
        "direction_boundary": 8.18625,
        "core_momentum": 0.668224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475891
      },
      {
        "date": "2024-03-08",
        "close": 14.363,
        "direction_boundary": 8.7075,
        "core_momentum": 0.649498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47783
      },
      {
        "date": "2024-03-15",
        "close": 13.122,
        "direction_boundary": 8.01625,
        "core_momentum": 0.636925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492824
      },
      {
        "date": "2024-03-22",
        "close": 14.4805,
        "direction_boundary": 8.45125,
        "core_momentum": 0.713415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49804
      },
      {
        "date": "2024-03-29",
        "close": 14.205,
        "direction_boundary": 9.18375,
        "core_momentum": 0.546754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483014
      },
      {
        "date": "2024-04-05",
        "close": 13.249,
        "direction_boundary": 8.74625,
        "core_momentum": 0.514821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480296
      },
      {
        "date": "2024-04-12",
        "close": 12.895,
        "direction_boundary": 9.04,
        "core_momentum": 0.426438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484105
      },
      {
        "date": "2024-04-19",
        "close": 11.4475,
        "direction_boundary": 9.17,
        "core_momentum": 0.248364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504708
      },
      {
        "date": "2024-04-26",
        "close": 11.481,
        "direction_boundary": 9.00625,
        "core_momentum": 0.274781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503472
      },
      {
        "date": "2024-05-03",
        "close": 12.4645,
        "direction_boundary": 9.3825,
        "core_momentum": 0.328484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438947
      },
      {
        "date": "2024-05-10",
        "close": 11.921,
        "direction_boundary": 9.725,
        "core_momentum": 0.22581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414249
      },
      {
        "date": "2024-05-17",
        "close": 12.2585,
        "direction_boundary": 10.05,
        "core_momentum": 0.219751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395509
      },
      {
        "date": "2024-05-24",
        "close": 12.074,
        "direction_boundary": 9.66875,
        "core_momentum": 0.248765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396751
      },
      {
        "date": "2024-05-31",
        "close": 12.081,
        "direction_boundary": 10.48,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396815
      },
      {
        "date": "2024-06-07",
        "close": 12.228,
        "direction_boundary": 10.705,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395314
      },
      {
        "date": "2024-06-14",
        "close": 11.434,
        "direction_boundary": 11.28,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406057
      },
      {
        "date": "2024-06-21",
        "close": 10.8655,
        "direction_boundary": 9.9125,
        "core_momentum": 0.096141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41283
      },
      {
        "date": "2024-06-28",
        "close": 12.0545,
        "direction_boundary": 10.34,
        "core_momentum": 0.165812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432308
      },
      {
        "date": "2024-07-05",
        "close": 12.7615,
        "direction_boundary": 10.19125,
        "core_momentum": 0.252202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436991
      },
      {
        "date": "2024-07-12",
        "close": 13.661,
        "direction_boundary": 10.69,
        "core_momentum": 0.277923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417538
      },
      {
        "date": "2024-07-19",
        "close": 12.7655,
        "direction_boundary": 10.5625,
        "core_momentum": 0.208568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422178
      },
      {
        "date": "2024-07-26",
        "close": 11.855,
        "direction_boundary": 11.345,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435972
      },
      {
        "date": "2024-08-02",
        "close": 9.4675,
        "direction_boundary": 10.305,
        "core_momentum": -0.081271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535931
      },
      {
        "date": "2024-08-09",
        "close": 9.8315,
        "direction_boundary": 9.9175,
        "core_momentum": -0.008672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539364
      },
      {
        "date": "2024-08-16",
        "close": 11.8665,
        "direction_boundary": 8.91625,
        "core_momentum": 0.330885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5971
      },
      {
        "date": "2024-08-23",
        "close": 13.1105,
        "direction_boundary": 9.11,
        "core_momentum": 0.439133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608858
      },
      {
        "date": "2024-08-30",
        "close": 13.1675,
        "direction_boundary": 10.06,
        "core_momentum": 0.308897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605976
      },
      {
        "date": "2024-09-06",
        "close": 11.1245,
        "direction_boundary": 9.96875,
        "core_momentum": 0.115937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643469
      },
      {
        "date": "2024-09-13",
        "close": 12.0495,
        "direction_boundary": 10.6475,
        "core_momentum": 0.131674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64416
      },
      {
        "date": "2024-09-20",
        "close": 12.455,
        "direction_boundary": 10.027,
        "core_momentum": 0.242146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629712
      },
      {
        "date": "2024-09-27",
        "close": 12.8185,
        "direction_boundary": 9.2815,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631181
      },
      {
        "date": "2024-10-04",
        "close": 12.5755,
        "direction_boundary": 8.594,
        "core_momentum": 0.463288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624512
      },
      {
        "date": "2024-10-11",
        "close": 12.302,
        "direction_boundary": 8.7435,
        "core_momentum": 0.406988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624143
      },
      {
        "date": "2024-10-18",
        "close": 11.6955,
        "direction_boundary": 8.13,
        "core_momentum": 0.438561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605349
      },
      {
        "date": "2024-10-25",
        "close": 10.3595,
        "direction_boundary": 8.02,
        "core_momentum": 0.291708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628554
      },
      {
        "date": "2024-11-01",
        "close": 10.728,
        "direction_boundary": 9.7925,
        "core_momentum": 0.095532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618946
      },
      {
        "date": "2024-11-08",
        "close": 11.2285,
        "direction_boundary": 8.8075,
        "core_momentum": 0.274879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620268
      },
      {
        "date": "2024-11-15",
        "close": 10.284,
        "direction_boundary": 9.7255,
        "core_momentum": 0.057426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629696
      },
      {
        "date": "2024-11-22",
        "close": 10.405,
        "direction_boundary": 9.882,
        "core_momentum": 0.052925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630081
      },
      {
        "date": "2024-11-29",
        "close": 11.1335,
        "direction_boundary": 10.0035,
        "core_momentum": 0.11296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638239
      },
      {
        "date": "2024-12-06",
        "close": 11.854,
        "direction_boundary": 9.8355,
        "core_momentum": 0.205226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644484
      },
      {
        "date": "2024-12-13",
        "close": 11.021,
        "direction_boundary": 10.2305,
        "core_momentum": 0.077269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645704
      },
      {
        "date": "2024-12-20",
        "close": 9.999,
        "direction_boundary": 10.385,
        "core_momentum": -0.037169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655931
      },
      {
        "date": "2024-12-27",
        "close": 10.5595,
        "direction_boundary": 10.8875,
        "core_momentum": -0.030126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643281
      },
      {
        "date": "2025-01-03",
        "close": 10.18,
        "direction_boundary": 10.6755,
        "core_momentum": -0.046415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638288
      },
      {
        "date": "2025-01-10",
        "close": 9.3175,
        "direction_boundary": 11.992,
        "core_momentum": -0.223024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637554
      },
      {
        "date": "2025-01-17",
        "close": 9.706,
        "direction_boundary": 11.375,
        "core_momentum": -0.146725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637265
      },
      {
        "date": "2025-01-24",
        "close": 10.688,
        "direction_boundary": 11.367,
        "core_momentum": -0.059734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647057
      },
      {
        "date": "2025-01-31",
        "close": 10.8085,
        "direction_boundary": 11.6135,
        "core_momentum": -0.069316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563261
      },
      {
        "date": "2025-02-07",
        "close": 10.596,
        "direction_boundary": 11.684,
        "core_momentum": -0.093119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562249
      },
      {
        "date": "2025-02-14",
        "close": 10.865,
        "direction_boundary": 12.412,
        "core_momentum": -0.124637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496417
      },
      {
        "date": "2025-02-21",
        "close": 10.91,
        "direction_boundary": 13.102,
        "core_momentum": -0.167303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473907
      },
      {
        "date": "2025-02-28",
        "close": 10.35,
        "direction_boundary": 13.6565,
        "core_momentum": -0.242119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477746
      },
      {
        "date": "2025-03-07",
        "close": 10.775,
        "direction_boundary": 14.363,
        "core_momentum": -0.249809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423092
      },
      {
        "date": "2025-03-14",
        "close": 11.0525,
        "direction_boundary": 13.122,
        "core_momentum": -0.157712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408712
      },
      {
        "date": "2025-03-21",
        "close": 11.505,
        "direction_boundary": 14.4805,
        "core_momentum": -0.205483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410078
      },
      {
        "date": "2025-03-28",
        "close": 10.43,
        "direction_boundary": 14.205,
        "core_momentum": -0.265751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427747
      },
      {
        "date": "2025-04-04",
        "close": 8.81375,
        "direction_boundary": 13.249,
        "core_momentum": -0.334761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482169
      },
      {
        "date": "2025-04-11",
        "close": 8.1,
        "direction_boundary": 12.895,
        "core_momentum": -0.37185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492004
      },
      {
        "date": "2025-04-18",
        "close": 9.55,
        "direction_boundary": 11.4475,
        "core_momentum": -0.165757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54906
      },
      {
        "date": "2025-04-25",
        "close": 10.35,
        "direction_boundary": 11.481,
        "core_momentum": -0.098511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536788
      },
      {
        "date": "2025-05-02",
        "close": 10.9,
        "direction_boundary": 12.4645,
        "core_momentum": -0.125516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539482
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 11.921,
        "core_momentum": -0.077259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535757
      },
      {
        "date": "2025-05-16",
        "close": 11.05,
        "direction_boundary": 12.2585,
        "core_momentum": -0.098585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520837
      },
      {
        "date": "2025-05-23",
        "close": 11.25,
        "direction_boundary": 12.074,
        "core_momentum": -0.068246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521123
      },
      {
        "date": "2025-05-30",
        "close": 11.75,
        "direction_boundary": 12.081,
        "core_momentum": -0.027398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516176
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "direction_boundary": 12.228,
        "core_momentum": -0.051358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50901
      },
      {
        "date": "2025-06-13",
        "close": 11.6,
        "direction_boundary": 11.434,
        "core_momentum": 0.014518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498305
      },
      {
        "date": "2025-06-20",
        "close": 10.85,
        "direction_boundary": 10.8655,
        "core_momentum": -0.001427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487842
      },
      {
        "date": "2025-06-27",
        "close": 12.35,
        "direction_boundary": 12.0545,
        "core_momentum": 0.024514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514006
      },
      {
        "date": "2025-07-04",
        "close": 11.9,
        "direction_boundary": 12.7615,
        "core_momentum": -0.067508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514092
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "direction_boundary": 13.661,
        "core_momentum": -0.205768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515531
      },
      {
        "date": "2025-07-18",
        "close": 10.65,
        "direction_boundary": 12.7655,
        "core_momentum": -0.16572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514051
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "direction_boundary": 11.855,
        "core_momentum": 0.029102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530953
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "direction_boundary": 9.4675,
        "core_momentum": 0.188276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544084
      },
      {
        "date": "2025-08-08",
        "close": 13.3,
        "direction_boundary": 9.8315,
        "core_momentum": 0.352795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589433
      },
      {
        "date": "2025-08-15",
        "close": 14.35,
        "direction_boundary": 11.8665,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596441
      },
      {
        "date": "2025-08-22",
        "close": 14.3,
        "direction_boundary": 13.1105,
        "core_momentum": 0.090729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596703
      },
      {
        "date": "2025-08-29",
        "close": 13.25,
        "direction_boundary": 13.1675,
        "core_momentum": 0.006265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602554
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "direction_boundary": 11.1245,
        "core_momentum": 0.227021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601658
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "direction_boundary": 12.0495,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603954
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "direction_boundary": 12.455,
        "core_momentum": 0.148133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602636
      },
      {
        "date": "2025-09-26",
        "close": 14.1,
        "direction_boundary": 12.8185,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583924
      },
      {
        "date": "2025-10-03",
        "close": 14.8,
        "direction_boundary": 12.5755,
        "core_momentum": 0.176892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524681
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "direction_boundary": 12.302,
        "core_momentum": 0.072996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538077
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 11.6955,
        "core_momentum": 0.239793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507805
      },
      {
        "date": "2025-10-24",
        "close": 14.8571,
        "direction_boundary": 10.3595,
        "core_momentum": 0.434152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49947
      },
      {
        "date": "2025-10-31",
        "close": 15.25,
        "direction_boundary": 10.728,
        "core_momentum": 0.421514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496838
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "direction_boundary": 11.2285,
        "core_momentum": 0.309169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501585
      },
      {
        "date": "2025-11-14",
        "close": 15.55,
        "direction_boundary": 10.284,
        "core_momentum": 0.512058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505327
      },
      {
        "date": "2025-11-21",
        "close": 13.55,
        "direction_boundary": 10.405,
        "core_momentum": 0.302259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546751
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "direction_boundary": 11.1335,
        "core_momentum": 0.32034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554282
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "direction_boundary": 11.854,
        "core_momentum": 0.261178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553512
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "direction_boundary": 11.021,
        "core_momentum": 0.370112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553333
      },
      {
        "date": "2025-12-19",
        "close": 14.6,
        "direction_boundary": 9.999,
        "core_momentum": 0.460146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545967
      },
      {
        "date": "2025-12-26",
        "close": 14.75,
        "direction_boundary": 10.5595,
        "core_momentum": 0.396846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518754
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "direction_boundary": 10.18,
        "core_momentum": 0.453831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514918
      },
      {
        "date": "2026-01-09",
        "close": 16.549999,
        "direction_boundary": 9.3175,
        "core_momentum": 0.776227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512836
      },
      {
        "date": "2026-01-16",
        "close": 17.15,
        "direction_boundary": 9.706,
        "core_momentum": 0.766948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510976
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "direction_boundary": 10.688,
        "core_momentum": 0.525075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490249
      },
      {
        "date": "2026-01-30",
        "close": 17.15,
        "direction_boundary": 10.8085,
        "core_momentum": 0.586714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4745
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "direction_boundary": 10.596,
        "core_momentum": 0.793129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440437
      },
      {
        "date": "2026-02-13",
        "close": 22.0,
        "direction_boundary": 10.865,
        "core_momentum": 1.02485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47028
      },
      {
        "date": "2026-02-20",
        "close": 20.200001,
        "direction_boundary": 10.91,
        "core_momentum": 0.851512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490488
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "direction_boundary": 10.35,
        "core_momentum": 1.048309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475186
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "direction_boundary": 10.775,
        "core_momentum": 0.466357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64206
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "direction_boundary": 11.0525,
        "core_momentum": 0.375254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641582
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "direction_boundary": 11.505,
        "core_momentum": 0.25163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646298
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 10.43,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647218
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "direction_boundary": 8.81375,
        "core_momentum": 0.781308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663475
      },
      {
        "date": "2026-04-10",
        "close": 17.299999,
        "direction_boundary": 8.1,
        "core_momentum": 1.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653831
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "direction_boundary": 9.55,
        "core_momentum": 0.947644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649005
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "direction_boundary": 10.35,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673923
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "direction_boundary": 10.9,
        "core_momentum": 0.577982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675625
      },
      {
        "date": "2026-05-08",
        "close": 19.200001,
        "direction_boundary": 11.0,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688185
      },
      {
        "date": "2026-05-15",
        "close": 18.6,
        "direction_boundary": 11.05,
        "core_momentum": 0.683258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687251
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "direction_boundary": 11.25,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654879
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 11.75,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650555
      },
      {
        "date": "2026-06-05",
        "close": 19.200001,
        "direction_boundary": 11.6,
        "core_momentum": 0.655173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65457
      },
      {
        "date": "2026-06-12",
        "close": 19.299999,
        "direction_boundary": 11.6,
        "core_momentum": 0.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654599
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 10.85,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65951
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "direction_boundary": 12.35,
        "core_momentum": 0.57085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672081
      },
      {
        "date": "2026-07-03",
        "close": 20.299999,
        "direction_boundary": 11.9,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673705
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "direction_boundary": 10.85,
        "core_momentum": 0.852535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658688
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "direction_boundary": 10.65,
        "core_momentum": 0.633803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68981
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "direction_boundary": 12.2,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688326
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "direction_boundary": 11.25,
        "core_momentum": 0.608889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685125
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "direction_boundary": 13.3,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.91625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.11,
        "volume": 782
      },
      {
        "date": "2023-09-01",
        "close": 10.06,
        "volume": 781
      },
      {
        "date": "2023-09-08",
        "close": 9.96875,
        "volume": 1193
      },
      {
        "date": "2023-09-15",
        "close": 10.6475,
        "volume": 118
      },
      {
        "date": "2023-09-22",
        "close": 10.027,
        "volume": 9
      },
      {
        "date": "2023-09-29",
        "close": 9.2815,
        "volume": 298
      },
      {
        "date": "2023-10-06",
        "close": 8.594,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.7435,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.13,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.02,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 9.7925,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.8075,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.7255,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.882,
        "volume": 2701
      },
      {
        "date": "2023-12-01",
        "close": 10.0035,
        "volume": 25
      },
      {
        "date": "2023-12-08",
        "close": 9.8355,
        "volume": 242
      },
      {
        "date": "2023-12-15",
        "close": 10.2305,
        "volume": 1493
      },
      {
        "date": "2023-12-22",
        "close": 10.385,
        "volume": 872
      },
      {
        "date": "2023-12-29",
        "close": 10.8875,
        "volume": 98
      },
      {
        "date": "2024-01-05",
        "close": 10.6755,
        "volume": 51
      },
      {
        "date": "2024-01-12",
        "close": 11.992,
        "volume": 1005
      },
      {
        "date": "2024-01-19",
        "close": 11.375,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.367,
        "volume": 32
      },
      {
        "date": "2024-02-02",
        "close": 11.6135,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 11.684,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 12.412,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.102,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.6565,
        "volume": 690
      },
      {
        "date": "2024-03-08",
        "close": 14.363,
        "volume": 4115
      },
      {
        "date": "2024-03-15",
        "close": 13.122,
        "volume": 70
      },
      {
        "date": "2024-03-22",
        "close": 14.4805,
        "volume": 3018
      },
      {
        "date": "2024-03-29",
        "close": 14.205,
        "volume": 104
      },
      {
        "date": "2024-04-05",
        "close": 13.249,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 12.895,
        "volume": 20
      },
      {
        "date": "2024-04-19",
        "close": 11.4475,
        "volume": 160
      },
      {
        "date": "2024-04-26",
        "close": 11.481,
        "volume": 650
      },
      {
        "date": "2024-05-03",
        "close": 12.4645,
        "volume": 330
      },
      {
        "date": "2024-05-10",
        "close": 11.921,
        "volume": 20
      },
      {
        "date": "2024-05-17",
        "close": 12.2585,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.074,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 12.081,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 12.228,
        "volume": 46
      },
      {
        "date": "2024-06-14",
        "close": 11.434,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 10.8655,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.0545,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 12.7615,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 13.661,
        "volume": 68
      },
      {
        "date": "2024-07-19",
        "close": 12.7655,
        "volume": 3114
      },
      {
        "date": "2024-07-26",
        "close": 11.855,
        "volume": 746
      },
      {
        "date": "2024-08-02",
        "close": 9.4675,
        "volume": 103
      },
      {
        "date": "2024-08-09",
        "close": 9.8315,
        "volume": 2574
      },
      {
        "date": "2024-08-16",
        "close": 11.8665,
        "volume": 1115
      },
      {
        "date": "2024-08-23",
        "close": 13.1105,
        "volume": 659
      },
      {
        "date": "2024-08-30",
        "close": 13.1675,
        "volume": 101
      },
      {
        "date": "2024-09-06",
        "close": 11.1245,
        "volume": 148
      },
      {
        "date": "2024-09-13",
        "close": 12.0495,
        "volume": 166
      },
      {
        "date": "2024-09-20",
        "close": 12.455,
        "volume": 36
      },
      {
        "date": "2024-09-27",
        "close": 12.8185,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 12.5755,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.302,
        "volume": 40
      },
      {
        "date": "2024-10-18",
        "close": 11.6955,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 10.3595,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 10.728,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.2285,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.284,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 10.405,
        "volume": 8
      },
      {
        "date": "2024-11-29",
        "close": 11.1335,
        "volume": 2001
      },
      {
        "date": "2024-12-06",
        "close": 11.854,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 11.021,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.5595,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.18,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.3175,
        "volume": 5940
      },
      {
        "date": "2025-01-17",
        "close": 9.706,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.688,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.8085,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.596,
        "volume": 386
      },
      {
        "date": "2025-02-14",
        "close": 10.865,
        "volume": 14
      },
      {
        "date": "2025-02-21",
        "close": 10.91,
        "volume": 196
      },
      {
        "date": "2025-02-28",
        "close": 10.35,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.775,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 11.0525,
        "volume": 172
      },
      {
        "date": "2025-03-21",
        "close": 11.505,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 10.43,
        "volume": 150
      },
      {
        "date": "2025-04-04",
        "close": 8.81375,
        "volume": 151
      },
      {
        "date": "2025-04-11",
        "close": 8.1,
        "volume": 7141
      },
      {
        "date": "2025-04-18",
        "close": 9.55,
        "volume": 4825
      },
      {
        "date": "2025-04-25",
        "close": 10.35,
        "volume": 122
      },
      {
        "date": "2025-05-02",
        "close": 10.9,
        "volume": 391
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 3190
      },
      {
        "date": "2025-05-16",
        "close": 11.05,
        "volume": 2400
      },
      {
        "date": "2025-05-23",
        "close": 11.25,
        "volume": 77
      },
      {
        "date": "2025-05-30",
        "close": 11.75,
        "volume": 210
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.6,
        "volume": 311
      },
      {
        "date": "2025-06-20",
        "close": 10.85,
        "volume": 350
      },
      {
        "date": "2025-06-27",
        "close": 12.35,
        "volume": 742
      },
      {
        "date": "2025-07-04",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.85,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.65,
        "volume": 2442
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "volume": 16
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "volume": 110
      },
      {
        "date": "2025-08-08",
        "close": 13.3,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 14.35,
        "volume": 50
      },
      {
        "date": "2025-08-22",
        "close": 14.3,
        "volume": 992
      },
      {
        "date": "2025-08-29",
        "close": 13.25,
        "volume": 111
      },
      {
        "date": "2025-09-05",
        "close": 13.65,
        "volume": 21
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "volume": 1080
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "volume": 93
      },
      {
        "date": "2025-09-26",
        "close": 14.1,
        "volume": 1414
      },
      {
        "date": "2025-10-03",
        "close": 14.8,
        "volume": 220
      },
      {
        "date": "2025-10-10",
        "close": 13.2,
        "volume": 17325
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 9021
      },
      {
        "date": "2025-10-24",
        "close": 14.8571,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.25,
        "volume": 40
      },
      {
        "date": "2025-11-07",
        "close": 14.7,
        "volume": 544
      },
      {
        "date": "2025-11-14",
        "close": 15.55,
        "volume": 202
      },
      {
        "date": "2025-11-21",
        "close": 13.55,
        "volume": 202
      },
      {
        "date": "2025-11-28",
        "close": 14.7,
        "volume": 554
      },
      {
        "date": "2025-12-05",
        "close": 14.95,
        "volume": 304
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 14.6,
        "volume": 46
      },
      {
        "date": "2025-12-26",
        "close": 14.75,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.8,
        "volume": 45
      },
      {
        "date": "2026-01-09",
        "close": 16.549999,
        "volume": 186
      },
      {
        "date": "2026-01-16",
        "close": 17.15,
        "volume": 345
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "volume": 346
      },
      {
        "date": "2026-01-30",
        "close": 17.15,
        "volume": 203
      },
      {
        "date": "2026-02-06",
        "close": 19.0,
        "volume": 337
      },
      {
        "date": "2026-02-13",
        "close": 22.0,
        "volume": 1713
      },
      {
        "date": "2026-02-20",
        "close": 20.200001,
        "volume": 2581
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "volume": 1436
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "volume": 2816
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "volume": 1116
      },
      {
        "date": "2026-03-20",
        "close": 14.4,
        "volume": 551
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 2336
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "volume": 1034
      },
      {
        "date": "2026-04-10",
        "close": 17.299999,
        "volume": 1928
      },
      {
        "date": "2026-04-17",
        "close": 18.6,
        "volume": 752
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "volume": 637
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "volume": 411
      },
      {
        "date": "2026-05-08",
        "close": 19.200001,
        "volume": 2118
      },
      {
        "date": "2026-05-15",
        "close": 18.6,
        "volume": 458
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "volume": 1523
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 438
      },
      {
        "date": "2026-06-05",
        "close": 19.200001,
        "volume": 83
      },
      {
        "date": "2026-06-12",
        "close": 19.299999,
        "volume": 48
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 1230
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "volume": 1314
      },
      {
        "date": "2026-07-03",
        "close": 20.299999,
        "volume": 647
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "volume": 410
      },
      {
        "date": "2026-07-17",
        "close": 17.4,
        "volume": 474
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "volume": 4817
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "volume": 277
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "volume": 184
      }
    ],
    "sharemaestro_context": {
      "trend": 18.278333,
      "fair_value": 12.997646,
      "market_activity": -0.999181,
      "market_dynamics": -0.241196,
      "relative_strength": 16.493648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.012574,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.011076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035704,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.013833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046269,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.078341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.073564
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.301317
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.038447
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.071251
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.160116
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.105042
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721311
      }
    ]
  }
}