{
  "ticker": {
    "uuid": "50b06dc7-1d05-4df8-87f5-fe818ba6f67e",
    "symbol": "EMGEAS",
    "name": "UBS MSCI EM SF UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 72.239998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.349998,
    "boundary_margin": 0.354077,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226543,
    "volatility_stability": 0.9136,
    "risk_context": 0.4414,
    "current_regime": {
      "move": 0.552046,
      "interruption": -0.148059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 43.689999,
        "direction_boundary": 45.455002,
        "core_momentum": -0.03883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129394
      },
      {
        "date": "2023-08-18",
        "close": 42.34,
        "direction_boundary": 46.555,
        "core_momentum": -0.090538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134994
      },
      {
        "date": "2023-08-25",
        "close": 43.075001,
        "direction_boundary": 47.185001,
        "core_momentum": -0.087104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137461
      },
      {
        "date": "2023-09-01",
        "close": 43.970001,
        "direction_boundary": 45.505001,
        "core_momentum": -0.033733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140373
      },
      {
        "date": "2023-09-08",
        "close": 43.82,
        "direction_boundary": 44.904999,
        "core_momentum": -0.024162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140463
      },
      {
        "date": "2023-09-15",
        "close": 44.07,
        "direction_boundary": 44.904999,
        "core_momentum": -0.018595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130011
      },
      {
        "date": "2023-09-22",
        "close": 43.705002,
        "direction_boundary": 44.904999,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129704
      },
      {
        "date": "2023-09-29",
        "close": 43.705002,
        "direction_boundary": 41.875,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122598
      },
      {
        "date": "2023-10-06",
        "close": 42.904999,
        "direction_boundary": 41.974998,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125414
      },
      {
        "date": "2023-10-13",
        "close": 42.549999,
        "direction_boundary": 41.974998,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125687
      },
      {
        "date": "2023-10-20",
        "close": 42.549999,
        "direction_boundary": 41.764999,
        "core_momentum": 0.018796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125687
      },
      {
        "date": "2023-10-27",
        "close": 42.220001,
        "direction_boundary": 39.91,
        "core_momentum": 0.05788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123932
      },
      {
        "date": "2023-11-03",
        "close": 43.055,
        "direction_boundary": 42.27,
        "core_momentum": 0.018571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12586
      },
      {
        "date": "2023-11-10",
        "close": 43.055,
        "direction_boundary": 42.259998,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12586
      },
      {
        "date": "2023-11-17",
        "close": 43.994999,
        "direction_boundary": 42.75,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128946
      },
      {
        "date": "2023-11-24",
        "close": 43.255001,
        "direction_boundary": 42.465,
        "core_momentum": 0.018604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128177
      },
      {
        "date": "2023-12-01",
        "close": 43.560001,
        "direction_boundary": 43.810001,
        "core_momentum": -0.005706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2023-12-08",
        "close": 43.419998,
        "direction_boundary": 43.400002,
        "core_momentum": 0.000461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119832
      },
      {
        "date": "2023-12-15",
        "close": 43.419998,
        "direction_boundary": 42.32,
        "core_momentum": 0.025992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118478
      },
      {
        "date": "2023-12-22",
        "close": 43.855,
        "direction_boundary": 42.419998,
        "core_momentum": 0.033828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119476
      },
      {
        "date": "2023-12-29",
        "close": 44.535,
        "direction_boundary": 42.474998,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109141
      },
      {
        "date": "2024-01-05",
        "close": 44.23,
        "direction_boundary": 43.610001,
        "core_momentum": 0.014217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107996
      },
      {
        "date": "2024-01-12",
        "close": 43.490002,
        "direction_boundary": 44.709999,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110632
      },
      {
        "date": "2024-01-19",
        "close": 42.474998,
        "direction_boundary": 44.93,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-01-26",
        "close": 44.014999,
        "direction_boundary": 45.785,
        "core_momentum": -0.038659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113296
      },
      {
        "date": "2024-02-02",
        "close": 43.700001,
        "direction_boundary": 45.105,
        "core_momentum": -0.03115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112681
      },
      {
        "date": "2024-02-09",
        "close": 44.814999,
        "direction_boundary": 44.645,
        "core_momentum": 0.003808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-02-16",
        "close": 45.599998,
        "direction_boundary": 44.009998,
        "core_momentum": 0.036128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2024-02-23",
        "close": 45.490002,
        "direction_boundary": 44.009998,
        "core_momentum": 0.033629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2024-03-01",
        "close": 45.884998,
        "direction_boundary": 43.75,
        "core_momentum": 0.0488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2024-03-08",
        "close": 45.985001,
        "direction_boundary": 43.75,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2024-03-15",
        "close": 46.404999,
        "direction_boundary": 42.16,
        "core_momentum": 0.100688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102811
      },
      {
        "date": "2024-03-22",
        "close": 46.384998,
        "direction_boundary": 41.735001,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2024-03-29",
        "close": 46.419998,
        "direction_boundary": 43.055,
        "core_momentum": 0.078156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2024-04-05",
        "close": 47.025002,
        "direction_boundary": 43.025002,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098206
      },
      {
        "date": "2024-04-12",
        "close": 46.68,
        "direction_boundary": 42.775002,
        "core_momentum": 0.091292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097987
      },
      {
        "date": "2024-04-19",
        "close": 45.564999,
        "direction_boundary": 42.775002,
        "core_momentum": 0.065225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105214
      },
      {
        "date": "2024-04-26",
        "close": 45.564999,
        "direction_boundary": 42.064999,
        "core_momentum": 0.083205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104221
      },
      {
        "date": "2024-05-03",
        "close": 47.860001,
        "direction_boundary": 41.645,
        "core_momentum": 0.149238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2024-05-10",
        "close": 48.380001,
        "direction_boundary": 41.645,
        "core_momentum": 0.161724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2024-05-17",
        "close": 49.365002,
        "direction_boundary": 41.645,
        "core_momentum": 0.185376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2024-05-24",
        "close": 48.735001,
        "direction_boundary": 42.580002,
        "core_momentum": 0.144551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2024-05-31",
        "close": 48.650002,
        "direction_boundary": 43.990002,
        "core_momentum": 0.105933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119194
      },
      {
        "date": "2024-06-07",
        "close": 46.790001,
        "direction_boundary": 44.23,
        "core_momentum": 0.057879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133174
      },
      {
        "date": "2024-06-14",
        "close": 48.544998,
        "direction_boundary": 44.755001,
        "core_momentum": 0.084683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2024-06-21",
        "close": 49.630001,
        "direction_boundary": 44.755001,
        "core_momentum": 0.108926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143102
      },
      {
        "date": "2024-06-28",
        "close": 49.555,
        "direction_boundary": 43.115002,
        "core_momentum": 0.149368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142509
      },
      {
        "date": "2024-07-05",
        "close": 49.875,
        "direction_boundary": 43.740002,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141651
      },
      {
        "date": "2024-07-12",
        "close": 50.700001,
        "direction_boundary": 43.740002,
        "core_momentum": 0.159122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139046
      },
      {
        "date": "2024-07-19",
        "close": 49.360001,
        "direction_boundary": 43.330002,
        "core_momentum": 0.139165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2024-07-26",
        "close": 48.290001,
        "direction_boundary": 44.994999,
        "core_momentum": 0.07323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2024-08-02",
        "close": 47.445,
        "direction_boundary": 44.490002,
        "core_momentum": 0.066419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141022
      },
      {
        "date": "2024-08-09",
        "close": 47.834999,
        "direction_boundary": 43.689999,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137639
      },
      {
        "date": "2024-08-16",
        "close": 48.91,
        "direction_boundary": 42.34,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138848
      },
      {
        "date": "2024-08-23",
        "close": 48.400002,
        "direction_boundary": 43.075001,
        "core_momentum": 0.123622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139888
      },
      {
        "date": "2024-08-30",
        "close": 48.764999,
        "direction_boundary": 43.970001,
        "core_momentum": 0.109052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2024-09-06",
        "close": 47.889999,
        "direction_boundary": 43.82,
        "core_momentum": 0.09288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2024-09-13",
        "close": 47.294998,
        "direction_boundary": 44.07,
        "core_momentum": 0.073179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143505
      },
      {
        "date": "2024-09-20",
        "close": 47.974998,
        "direction_boundary": 43.705002,
        "core_momentum": 0.0977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144711
      },
      {
        "date": "2024-09-27",
        "close": 52.07,
        "direction_boundary": 43.705002,
        "core_momentum": 0.191397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182841
      },
      {
        "date": "2024-10-04",
        "close": 53.040001,
        "direction_boundary": 42.904999,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183513
      },
      {
        "date": "2024-10-11",
        "close": 52.220001,
        "direction_boundary": 42.549999,
        "core_momentum": 0.227262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184935
      },
      {
        "date": "2024-10-18",
        "close": 52.610001,
        "direction_boundary": 42.549999,
        "core_momentum": 0.236428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180334
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "direction_boundary": 42.220001,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2024-11-01",
        "close": 51.169998,
        "direction_boundary": 43.055,
        "core_momentum": 0.18848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172414
      },
      {
        "date": "2024-11-08",
        "close": 51.169998,
        "direction_boundary": 43.055,
        "core_momentum": 0.18848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2024-11-15",
        "close": 50.650002,
        "direction_boundary": 43.994999,
        "core_momentum": 0.151267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170829
      },
      {
        "date": "2024-11-22",
        "close": 50.919998,
        "direction_boundary": 43.255001,
        "core_momentum": 0.177205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169741
      },
      {
        "date": "2024-11-29",
        "close": 50.439999,
        "direction_boundary": 43.560001,
        "core_momentum": 0.157943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17039
      },
      {
        "date": "2024-12-06",
        "close": 51.529999,
        "direction_boundary": 43.419998,
        "core_momentum": 0.18678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162148
      },
      {
        "date": "2024-12-13",
        "close": 52.099998,
        "direction_boundary": 43.419998,
        "core_momentum": 0.199908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2024-12-20",
        "close": 51.16,
        "direction_boundary": 43.855,
        "core_momentum": 0.166572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2024-12-27",
        "close": 51.080002,
        "direction_boundary": 44.535,
        "core_momentum": 0.146963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155415
      },
      {
        "date": "2025-01-03",
        "close": 51.59,
        "direction_boundary": 44.23,
        "core_momentum": 0.166403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155728
      },
      {
        "date": "2025-01-10",
        "close": 51.110001,
        "direction_boundary": 43.490002,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154824
      },
      {
        "date": "2025-01-17",
        "close": 51.23,
        "direction_boundary": 42.474998,
        "core_momentum": 0.206121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149818
      },
      {
        "date": "2025-01-24",
        "close": 51.450001,
        "direction_boundary": 44.014999,
        "core_momentum": 0.16892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146009
      },
      {
        "date": "2025-01-31",
        "close": 52.290001,
        "direction_boundary": 43.700001,
        "core_momentum": 0.196568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144228
      },
      {
        "date": "2025-02-07",
        "close": 52.5,
        "direction_boundary": 44.814999,
        "core_momentum": 0.171483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144087
      },
      {
        "date": "2025-02-14",
        "close": 53.09,
        "direction_boundary": 45.599998,
        "core_momentum": 0.164254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142027
      },
      {
        "date": "2025-02-21",
        "close": 53.09,
        "direction_boundary": 45.490002,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2025-02-28",
        "close": 53.16,
        "direction_boundary": 45.884998,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140667
      },
      {
        "date": "2025-03-07",
        "close": 51.950001,
        "direction_boundary": 45.985001,
        "core_momentum": 0.129716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142321
      },
      {
        "date": "2025-03-14",
        "close": 50.490002,
        "direction_boundary": 46.404999,
        "core_momentum": 0.088029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147473
      },
      {
        "date": "2025-03-21",
        "close": 51.77,
        "direction_boundary": 46.384998,
        "core_momentum": 0.116094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2025-03-28",
        "close": 50.869999,
        "direction_boundary": 46.419998,
        "core_momentum": 0.095864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100391
      },
      {
        "date": "2025-04-04",
        "close": 46.665001,
        "direction_boundary": 47.025002,
        "core_momentum": -0.007656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2025-04-11",
        "close": 45.57,
        "direction_boundary": 46.68,
        "core_momentum": -0.023779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153433
      },
      {
        "date": "2025-04-18",
        "close": 46.544998,
        "direction_boundary": 45.564999,
        "core_momentum": 0.021508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156845
      },
      {
        "date": "2025-04-25",
        "close": 48.150002,
        "direction_boundary": 45.564999,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165306
      },
      {
        "date": "2025-05-02",
        "close": 49.904999,
        "direction_boundary": 47.860001,
        "core_momentum": 0.042729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172564
      },
      {
        "date": "2025-05-09",
        "close": 50.27,
        "direction_boundary": 48.380001,
        "core_momentum": 0.039066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172941
      },
      {
        "date": "2025-05-16",
        "close": 52.32,
        "direction_boundary": 49.365002,
        "core_momentum": 0.05986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181214
      },
      {
        "date": "2025-05-23",
        "close": 51.630001,
        "direction_boundary": 48.735001,
        "core_momentum": 0.059403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18221
      },
      {
        "date": "2025-05-30",
        "close": 50.68,
        "direction_boundary": 48.650002,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183641
      },
      {
        "date": "2025-06-06",
        "close": 51.549999,
        "direction_boundary": 46.790001,
        "core_momentum": 0.101731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182732
      },
      {
        "date": "2025-06-13",
        "close": 52.25,
        "direction_boundary": 48.544998,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2025-06-20",
        "close": 52.25,
        "direction_boundary": 49.630001,
        "core_momentum": 0.052791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181151
      },
      {
        "date": "2025-06-27",
        "close": 52.509998,
        "direction_boundary": 49.555,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2025-07-04",
        "close": 52.450001,
        "direction_boundary": 49.875,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180772
      },
      {
        "date": "2025-07-11",
        "close": 52.810001,
        "direction_boundary": 50.700001,
        "core_momentum": 0.041617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2025-07-18",
        "close": 53.459999,
        "direction_boundary": 49.360001,
        "core_momentum": 0.083063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181016
      },
      {
        "date": "2025-07-25",
        "close": 54.349998,
        "direction_boundary": 48.290001,
        "core_momentum": 0.125492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182164
      },
      {
        "date": "2025-08-01",
        "close": 53.349998,
        "direction_boundary": 47.445,
        "core_momentum": 0.12446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2025-08-08",
        "close": 54.0,
        "direction_boundary": 47.834999,
        "core_momentum": 0.128881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2025-08-15",
        "close": 54.0,
        "direction_boundary": 48.91,
        "core_momentum": 0.104069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18322
      },
      {
        "date": "2025-08-22",
        "close": 54.310001,
        "direction_boundary": 48.400002,
        "core_momentum": 0.122107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2025-08-29",
        "close": 54.669998,
        "direction_boundary": 48.764999,
        "core_momentum": 0.121091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183523
      },
      {
        "date": "2025-09-05",
        "close": 54.360001,
        "direction_boundary": 47.889999,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180519
      },
      {
        "date": "2025-09-12",
        "close": 56.66,
        "direction_boundary": 47.294998,
        "core_momentum": 0.198013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2025-09-19",
        "close": 57.580002,
        "direction_boundary": 47.974998,
        "core_momentum": 0.200209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181521
      },
      {
        "date": "2025-09-26",
        "close": 57.23,
        "direction_boundary": 52.07,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2025-10-03",
        "close": 58.900002,
        "direction_boundary": 53.040001,
        "core_momentum": 0.110483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125997
      },
      {
        "date": "2025-10-10",
        "close": 59.560001,
        "direction_boundary": 52.220001,
        "core_momentum": 0.140559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2025-10-17",
        "close": 58.959999,
        "direction_boundary": 52.610001,
        "core_momentum": 0.120699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119058
      },
      {
        "date": "2025-10-24",
        "close": 69.934402,
        "direction_boundary": 52.0,
        "core_momentum": 0.344892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252461
      },
      {
        "date": "2025-10-31",
        "close": 61.130001,
        "direction_boundary": 51.169998,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323934
      },
      {
        "date": "2025-11-07",
        "close": 59.580002,
        "direction_boundary": 51.169998,
        "core_momentum": 0.164354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327248
      },
      {
        "date": "2025-11-14",
        "close": 59.580002,
        "direction_boundary": 50.650002,
        "core_momentum": 0.176308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323756
      },
      {
        "date": "2025-11-21",
        "close": 59.830002,
        "direction_boundary": 50.919998,
        "core_momentum": 0.17498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322689
      },
      {
        "date": "2025-11-28",
        "close": 59.82,
        "direction_boundary": 50.439999,
        "core_momentum": 0.185964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320928
      },
      {
        "date": "2025-12-05",
        "close": 60.259998,
        "direction_boundary": 51.529999,
        "core_momentum": 0.169416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320567
      },
      {
        "date": "2025-12-12",
        "close": 60.259998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.156622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320483
      },
      {
        "date": "2025-12-19",
        "close": 59.650002,
        "direction_boundary": 51.16,
        "core_momentum": 0.16595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321141
      },
      {
        "date": "2025-12-26",
        "close": 59.580002,
        "direction_boundary": 51.080002,
        "core_momentum": 0.166406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321259
      },
      {
        "date": "2026-01-02",
        "close": 61.860001,
        "direction_boundary": 51.59,
        "core_momentum": 0.19907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324281
      },
      {
        "date": "2026-01-09",
        "close": 63.57,
        "direction_boundary": 51.110001,
        "core_momentum": 0.243788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325577
      },
      {
        "date": "2026-01-16",
        "close": 64.5,
        "direction_boundary": 51.23,
        "core_momentum": 0.259028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325665
      },
      {
        "date": "2026-01-23",
        "close": 65.040001,
        "direction_boundary": 51.450001,
        "core_momentum": 0.26414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325396
      },
      {
        "date": "2026-01-30",
        "close": 65.080002,
        "direction_boundary": 52.290001,
        "core_momentum": 0.244597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323473
      },
      {
        "date": "2026-02-06",
        "close": 65.589996,
        "direction_boundary": 52.5,
        "core_momentum": 0.249333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323409
      },
      {
        "date": "2026-02-13",
        "close": 66.400002,
        "direction_boundary": 53.09,
        "core_momentum": 0.250706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32329
      },
      {
        "date": "2026-02-20",
        "close": 67.190002,
        "direction_boundary": 53.09,
        "core_momentum": 0.265587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323316
      },
      {
        "date": "2026-02-27",
        "close": 68.639999,
        "direction_boundary": 53.16,
        "core_momentum": 0.291196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323819
      },
      {
        "date": "2026-03-06",
        "close": 64.239998,
        "direction_boundary": 51.950001,
        "core_momentum": 0.236574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33972
      },
      {
        "date": "2026-03-13",
        "close": 64.230003,
        "direction_boundary": 50.490002,
        "core_momentum": 0.272133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336022
      },
      {
        "date": "2026-03-20",
        "close": 62.830002,
        "direction_boundary": 51.77,
        "core_momentum": 0.213637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33762
      },
      {
        "date": "2026-03-27",
        "close": 62.23,
        "direction_boundary": 50.869999,
        "core_momentum": 0.223314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337851
      },
      {
        "date": "2026-04-03",
        "close": 64.169998,
        "direction_boundary": 46.665001,
        "core_momentum": 0.37512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338154
      },
      {
        "date": "2026-04-10",
        "close": 66.970001,
        "direction_boundary": 45.57,
        "core_momentum": 0.469607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342425
      },
      {
        "date": "2026-04-17",
        "close": 68.730003,
        "direction_boundary": 46.544998,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2026-04-24",
        "close": 70.199997,
        "direction_boundary": 48.150002,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2026-05-01",
        "close": 69.849998,
        "direction_boundary": 49.904999,
        "core_momentum": 0.399659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2026-05-08",
        "close": 74.449997,
        "direction_boundary": 50.27,
        "core_momentum": 0.481003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170031
      },
      {
        "date": "2026-05-15",
        "close": 72.669998,
        "direction_boundary": 52.32,
        "core_momentum": 0.388953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2026-05-22",
        "close": 72.559998,
        "direction_boundary": 51.630001,
        "core_momentum": 0.405384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17609
      },
      {
        "date": "2026-05-29",
        "close": 76.220001,
        "direction_boundary": 50.68,
        "core_momentum": 0.503946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184927
      },
      {
        "date": "2026-06-05",
        "close": 74.019997,
        "direction_boundary": 51.549999,
        "core_momentum": 0.435887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19253
      },
      {
        "date": "2026-06-12",
        "close": 76.120003,
        "direction_boundary": 52.25,
        "core_momentum": 0.456842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2026-06-19",
        "close": 79.339996,
        "direction_boundary": 52.25,
        "core_momentum": 0.518469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2026-06-26",
        "close": 77.660004,
        "direction_boundary": 52.509998,
        "core_momentum": 0.478957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201553
      },
      {
        "date": "2026-07-03",
        "close": 76.919998,
        "direction_boundary": 52.450001,
        "core_momentum": 0.466539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2026-07-10",
        "close": 75.889999,
        "direction_boundary": 52.810001,
        "core_momentum": 0.437038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2026-07-17",
        "close": 71.790001,
        "direction_boundary": 53.459999,
        "core_momentum": 0.342873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217096
      },
      {
        "date": "2026-07-24",
        "close": 74.400002,
        "direction_boundary": 54.349998,
        "core_momentum": 0.368905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221436
      },
      {
        "date": "2026-07-31",
        "close": 72.239998,
        "direction_boundary": 53.349998,
        "core_momentum": 0.354077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 43.689999,
        "volume": 22277
      },
      {
        "date": "2023-08-18",
        "close": 42.34,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 43.075001,
        "volume": 190
      },
      {
        "date": "2023-09-01",
        "close": 43.970001,
        "volume": 68
      },
      {
        "date": "2023-09-08",
        "close": 43.82,
        "volume": 2350
      },
      {
        "date": "2023-09-15",
        "close": 44.07,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 43.705002,
        "volume": 343
      },
      {
        "date": "2023-09-29",
        "close": 43.705002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.904999,
        "volume": 6169
      },
      {
        "date": "2023-10-13",
        "close": 42.549999,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 42.549999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.220001,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 43.055,
        "volume": 2487
      },
      {
        "date": "2023-11-10",
        "close": 43.055,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 43.994999,
        "volume": 285
      },
      {
        "date": "2023-11-24",
        "close": 43.255001,
        "volume": 1614
      },
      {
        "date": "2023-12-01",
        "close": 43.560001,
        "volume": 36
      },
      {
        "date": "2023-12-08",
        "close": 43.419998,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 43.419998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 43.855,
        "volume": 3402
      },
      {
        "date": "2023-12-29",
        "close": 44.535,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 44.23,
        "volume": 257
      },
      {
        "date": "2024-01-12",
        "close": 43.490002,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 42.474998,
        "volume": 750
      },
      {
        "date": "2024-01-26",
        "close": 44.014999,
        "volume": 345
      },
      {
        "date": "2024-02-02",
        "close": 43.700001,
        "volume": 312
      },
      {
        "date": "2024-02-09",
        "close": 44.814999,
        "volume": 33
      },
      {
        "date": "2024-02-16",
        "close": 45.599998,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 45.490002,
        "volume": 329
      },
      {
        "date": "2024-03-01",
        "close": 45.884998,
        "volume": 292
      },
      {
        "date": "2024-03-08",
        "close": 45.985001,
        "volume": 21055
      },
      {
        "date": "2024-03-15",
        "close": 46.404999,
        "volume": 1039
      },
      {
        "date": "2024-03-22",
        "close": 46.384998,
        "volume": 972
      },
      {
        "date": "2024-03-29",
        "close": 46.419998,
        "volume": 82
      },
      {
        "date": "2024-04-05",
        "close": 47.025002,
        "volume": 48
      },
      {
        "date": "2024-04-12",
        "close": 46.68,
        "volume": 131
      },
      {
        "date": "2024-04-19",
        "close": 45.564999,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 45.564999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 47.860001,
        "volume": 72
      },
      {
        "date": "2024-05-10",
        "close": 48.380001,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 49.365002,
        "volume": 490
      },
      {
        "date": "2024-05-24",
        "close": 48.735001,
        "volume": 216
      },
      {
        "date": "2024-05-31",
        "close": 48.650002,
        "volume": 71
      },
      {
        "date": "2024-06-07",
        "close": 46.790001,
        "volume": 11696
      },
      {
        "date": "2024-06-14",
        "close": 48.544998,
        "volume": 7243
      },
      {
        "date": "2024-06-21",
        "close": 49.630001,
        "volume": 307
      },
      {
        "date": "2024-06-28",
        "close": 49.555,
        "volume": 89
      },
      {
        "date": "2024-07-05",
        "close": 49.875,
        "volume": 133
      },
      {
        "date": "2024-07-12",
        "close": 50.700001,
        "volume": 1293
      },
      {
        "date": "2024-07-19",
        "close": 49.360001,
        "volume": 478
      },
      {
        "date": "2024-07-26",
        "close": 48.290001,
        "volume": 1244
      },
      {
        "date": "2024-08-02",
        "close": 47.445,
        "volume": 1567
      },
      {
        "date": "2024-08-09",
        "close": 47.834999,
        "volume": 35
      },
      {
        "date": "2024-08-16",
        "close": 48.91,
        "volume": 792
      },
      {
        "date": "2024-08-23",
        "close": 48.400002,
        "volume": 981
      },
      {
        "date": "2024-08-30",
        "close": 48.764999,
        "volume": 1852
      },
      {
        "date": "2024-09-06",
        "close": 47.889999,
        "volume": 160
      },
      {
        "date": "2024-09-13",
        "close": 47.294998,
        "volume": 43
      },
      {
        "date": "2024-09-20",
        "close": 47.974998,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 52.07,
        "volume": 4834
      },
      {
        "date": "2024-10-04",
        "close": 53.040001,
        "volume": 754
      },
      {
        "date": "2024-10-11",
        "close": 52.220001,
        "volume": 45
      },
      {
        "date": "2024-10-18",
        "close": 52.610001,
        "volume": 538
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "volume": 324
      },
      {
        "date": "2024-11-01",
        "close": 51.169998,
        "volume": 185
      },
      {
        "date": "2024-11-08",
        "close": 51.169998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 50.650002,
        "volume": 2252
      },
      {
        "date": "2024-11-22",
        "close": 50.919998,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 50.439999,
        "volume": 85
      },
      {
        "date": "2024-12-06",
        "close": 51.529999,
        "volume": 246
      },
      {
        "date": "2024-12-13",
        "close": 52.099998,
        "volume": 466
      },
      {
        "date": "2024-12-20",
        "close": 51.16,
        "volume": 3401
      },
      {
        "date": "2024-12-27",
        "close": 51.080002,
        "volume": 613
      },
      {
        "date": "2025-01-03",
        "close": 51.59,
        "volume": 660
      },
      {
        "date": "2025-01-10",
        "close": 51.110001,
        "volume": 540
      },
      {
        "date": "2025-01-17",
        "close": 51.23,
        "volume": 500
      },
      {
        "date": "2025-01-24",
        "close": 51.450001,
        "volume": 248
      },
      {
        "date": "2025-01-31",
        "close": 52.290001,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 52.5,
        "volume": 56
      },
      {
        "date": "2025-02-14",
        "close": 53.09,
        "volume": 56
      },
      {
        "date": "2025-02-21",
        "close": 53.09,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 53.16,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 51.950001,
        "volume": 58
      },
      {
        "date": "2025-03-14",
        "close": 50.490002,
        "volume": 612
      },
      {
        "date": "2025-03-21",
        "close": 51.77,
        "volume": 183
      },
      {
        "date": "2025-03-28",
        "close": 50.869999,
        "volume": 60
      },
      {
        "date": "2025-04-04",
        "close": 46.665001,
        "volume": 274
      },
      {
        "date": "2025-04-11",
        "close": 45.57,
        "volume": 2038
      },
      {
        "date": "2025-04-18",
        "close": 46.544998,
        "volume": 360
      },
      {
        "date": "2025-04-25",
        "close": 48.150002,
        "volume": 213
      },
      {
        "date": "2025-05-02",
        "close": 49.904999,
        "volume": 187
      },
      {
        "date": "2025-05-09",
        "close": 50.27,
        "volume": 4391
      },
      {
        "date": "2025-05-16",
        "close": 52.32,
        "volume": 5518
      },
      {
        "date": "2025-05-23",
        "close": 51.630001,
        "volume": 668
      },
      {
        "date": "2025-05-30",
        "close": 50.68,
        "volume": 329
      },
      {
        "date": "2025-06-06",
        "close": 51.549999,
        "volume": 1441
      },
      {
        "date": "2025-06-13",
        "close": 52.25,
        "volume": 1058
      },
      {
        "date": "2025-06-20",
        "close": 52.25,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 52.509998,
        "volume": 107
      },
      {
        "date": "2025-07-04",
        "close": 52.450001,
        "volume": 14
      },
      {
        "date": "2025-07-11",
        "close": 52.810001,
        "volume": 517
      },
      {
        "date": "2025-07-18",
        "close": 53.459999,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 54.349998,
        "volume": 27
      },
      {
        "date": "2025-08-01",
        "close": 53.349998,
        "volume": 235
      },
      {
        "date": "2025-08-08",
        "close": 54.0,
        "volume": 8118
      },
      {
        "date": "2025-08-15",
        "close": 54.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 54.310001,
        "volume": 329
      },
      {
        "date": "2025-08-29",
        "close": 54.669998,
        "volume": 312
      },
      {
        "date": "2025-09-05",
        "close": 54.360001,
        "volume": 152
      },
      {
        "date": "2025-09-12",
        "close": 56.66,
        "volume": 28
      },
      {
        "date": "2025-09-19",
        "close": 57.580002,
        "volume": 331
      },
      {
        "date": "2025-09-26",
        "close": 57.23,
        "volume": 4348
      },
      {
        "date": "2025-10-03",
        "close": 58.900002,
        "volume": 10463
      },
      {
        "date": "2025-10-10",
        "close": 59.560001,
        "volume": 393
      },
      {
        "date": "2025-10-17",
        "close": 58.959999,
        "volume": 1933
      },
      {
        "date": "2025-10-24",
        "close": 69.934402,
        "volume": 4563
      },
      {
        "date": "2025-10-31",
        "close": 61.130001,
        "volume": 995
      },
      {
        "date": "2025-11-07",
        "close": 59.580002,
        "volume": 2217
      },
      {
        "date": "2025-11-14",
        "close": 59.580002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 59.830002,
        "volume": 18274
      },
      {
        "date": "2025-11-28",
        "close": 59.82,
        "volume": 1935
      },
      {
        "date": "2025-12-05",
        "close": 60.259998,
        "volume": 269
      },
      {
        "date": "2025-12-12",
        "close": 60.259998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 59.650002,
        "volume": 227
      },
      {
        "date": "2025-12-26",
        "close": 59.580002,
        "volume": 12
      },
      {
        "date": "2026-01-02",
        "close": 61.860001,
        "volume": 2506
      },
      {
        "date": "2026-01-09",
        "close": 63.57,
        "volume": 605
      },
      {
        "date": "2026-01-16",
        "close": 64.5,
        "volume": 1952
      },
      {
        "date": "2026-01-23",
        "close": 65.040001,
        "volume": 1423
      },
      {
        "date": "2026-01-30",
        "close": 65.080002,
        "volume": 467
      },
      {
        "date": "2026-02-06",
        "close": 65.589996,
        "volume": 1120
      },
      {
        "date": "2026-02-13",
        "close": 66.400002,
        "volume": 145
      },
      {
        "date": "2026-02-20",
        "close": 67.190002,
        "volume": 531
      },
      {
        "date": "2026-02-27",
        "close": 68.639999,
        "volume": 381
      },
      {
        "date": "2026-03-06",
        "close": 64.239998,
        "volume": 1669
      },
      {
        "date": "2026-03-13",
        "close": 64.230003,
        "volume": 105
      },
      {
        "date": "2026-03-20",
        "close": 62.830002,
        "volume": 3669
      },
      {
        "date": "2026-03-27",
        "close": 62.23,
        "volume": 9029
      },
      {
        "date": "2026-04-03",
        "close": 64.169998,
        "volume": 242
      },
      {
        "date": "2026-04-10",
        "close": 66.970001,
        "volume": 1470
      },
      {
        "date": "2026-04-17",
        "close": 68.730003,
        "volume": 382
      },
      {
        "date": "2026-04-24",
        "close": 70.199997,
        "volume": 1775
      },
      {
        "date": "2026-05-01",
        "close": 69.849998,
        "volume": 464
      },
      {
        "date": "2026-05-08",
        "close": 74.449997,
        "volume": 968
      },
      {
        "date": "2026-05-15",
        "close": 72.669998,
        "volume": 824
      },
      {
        "date": "2026-05-22",
        "close": 72.559998,
        "volume": 143
      },
      {
        "date": "2026-05-29",
        "close": 76.220001,
        "volume": 6885
      },
      {
        "date": "2026-06-05",
        "close": 74.019997,
        "volume": 363
      },
      {
        "date": "2026-06-12",
        "close": 76.120003,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 79.339996,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 77.660004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.919998,
        "volume": 1403
      },
      {
        "date": "2026-07-10",
        "close": 75.889999,
        "volume": 1106
      },
      {
        "date": "2026-07-17",
        "close": 71.790001,
        "volume": 250
      },
      {
        "date": "2026-07-24",
        "close": 74.400002,
        "volume": 51
      },
      {
        "date": "2026-07-31",
        "close": 72.239998,
        "volume": 4588
      }
    ],
    "sharemaestro_context": {
      "trend": 69.791333,
      "fair_value": 53.843906,
      "market_activity": 28.921126,
      "market_dynamics": -0.212381,
      "relative_strength": -2.052926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009165,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": 0.00309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046539,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.032211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.101859,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.083257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099097,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.047477
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.103022
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.013684
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.010296
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.018655
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.004829
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.135111
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023465
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.552046
      }
    ]
  }
}