{
  "ticker": {
    "uuid": "50b1a910-a88a-49fc-9d91-d7b632251f2a",
    "symbol": "3333",
    "name": "Asahi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1316.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1360.740479,
    "boundary_margin": -0.03288,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.154517,
    "volatility_stability": 0.9446,
    "risk_context": 0.6472,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 19.268,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1139.034424,
        "direction_boundary": 1166.521729,
        "core_momentum": -0.023563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144475
      },
      {
        "date": "2023-08-25",
        "close": 1165.566162,
        "direction_boundary": 1169.162842,
        "core_momentum": -0.003076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145738
      },
      {
        "date": "2023-09-01",
        "close": 1172.885132,
        "direction_boundary": 1162.119873,
        "core_momentum": 0.009263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134083
      },
      {
        "date": "2023-09-08",
        "close": 1172.885132,
        "direction_boundary": 1158.598145,
        "core_momentum": 0.012331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123555
      },
      {
        "date": "2023-09-15",
        "close": 1182.034058,
        "direction_boundary": 1156.837402,
        "core_momentum": 0.021781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117715
      },
      {
        "date": "2023-09-22",
        "close": 1182.034058,
        "direction_boundary": 1158.598145,
        "core_momentum": 0.020228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117714
      },
      {
        "date": "2023-09-29",
        "close": 1158.246948,
        "direction_boundary": 1149.794312,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11615
      },
      {
        "date": "2023-10-06",
        "close": 1143.608887,
        "direction_boundary": 1149.794312,
        "core_momentum": -0.00538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104968
      },
      {
        "date": "2023-10-13",
        "close": 1140.864014,
        "direction_boundary": 1141.87085,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103446
      },
      {
        "date": "2023-10-20",
        "close": 1145.438477,
        "direction_boundary": 1137.46875,
        "core_momentum": 0.007007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101516
      },
      {
        "date": "2023-10-27",
        "close": 1165.566162,
        "direction_boundary": 1139.229614,
        "core_momentum": 0.023118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104562
      },
      {
        "date": "2023-11-03",
        "close": 1195.757324,
        "direction_boundary": 1120.741333,
        "core_momentum": 0.066934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110409
      },
      {
        "date": "2023-11-10",
        "close": 1198.501831,
        "direction_boundary": 1142.751221,
        "core_momentum": 0.048786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2023-11-17",
        "close": 1195.757324,
        "direction_boundary": 1156.837402,
        "core_momentum": 0.033643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10785
      },
      {
        "date": "2023-11-24",
        "close": 1204.90625,
        "direction_boundary": 1210.541382,
        "core_momentum": -0.004655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100034
      },
      {
        "date": "2023-12-01",
        "close": 1193.92749,
        "direction_boundary": 1173.564819,
        "core_momentum": 0.017351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101179
      },
      {
        "date": "2023-12-08",
        "close": 1187.523315,
        "direction_boundary": 1205.259033,
        "core_momentum": -0.014715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100323
      },
      {
        "date": "2023-12-15",
        "close": 1179.289429,
        "direction_boundary": 1190.292358,
        "core_momentum": -0.009244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100851
      },
      {
        "date": "2023-12-22",
        "close": 1166.480835,
        "direction_boundary": 1167.4021,
        "core_momentum": -0.000789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102165
      },
      {
        "date": "2023-12-29",
        "close": 1159.161865,
        "direction_boundary": 1207.900391,
        "core_momentum": -0.04035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100229
      },
      {
        "date": "2024-01-05",
        "close": 1163.736328,
        "direction_boundary": 1199.096436,
        "core_momentum": -0.029489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083127
      },
      {
        "date": "2024-01-12",
        "close": 1182.948853,
        "direction_boundary": 1200.857056,
        "core_momentum": -0.014913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08499
      },
      {
        "date": "2024-01-19",
        "close": 1176.544678,
        "direction_boundary": 1228.149414,
        "core_momentum": -0.042018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084094
      },
      {
        "date": "2024-01-26",
        "close": 1182.034058,
        "direction_boundary": 1220.225708,
        "core_momentum": -0.031299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08373
      },
      {
        "date": "2024-02-02",
        "close": 1191.182861,
        "direction_boundary": 1202.61792,
        "core_momentum": -0.009508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083837
      },
      {
        "date": "2024-02-09",
        "close": 1193.012695,
        "direction_boundary": 1195.574829,
        "core_momentum": -0.002143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078728
      },
      {
        "date": "2024-02-16",
        "close": 1178.37439,
        "direction_boundary": 1211.606079,
        "core_momentum": -0.027428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078451
      },
      {
        "date": "2024-02-23",
        "close": 1195.60083,
        "direction_boundary": 1234.975342,
        "core_momentum": -0.031883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074527
      },
      {
        "date": "2024-03-01",
        "close": 1212.361572,
        "direction_boundary": 1183.742676,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076348
      },
      {
        "date": "2024-03-08",
        "close": 1226.328857,
        "direction_boundary": 1226.885864,
        "core_momentum": -0.000454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077608
      },
      {
        "date": "2024-03-15",
        "close": 1224.466553,
        "direction_boundary": 1191.832031,
        "core_momentum": 0.027382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077226
      },
      {
        "date": "2024-03-22",
        "close": 1240.296265,
        "direction_boundary": 1190.93335,
        "core_momentum": 0.041449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078813
      },
      {
        "date": "2024-03-29",
        "close": 1242.158447,
        "direction_boundary": 1217.897705,
        "core_momentum": 0.01992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07205
      },
      {
        "date": "2024-04-05",
        "close": 1340.860718,
        "direction_boundary": 1172.058105,
        "core_momentum": 0.144022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122429
      },
      {
        "date": "2024-04-12",
        "close": 1352.965698,
        "direction_boundary": 1185.540283,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2024-04-19",
        "close": 1315.719482,
        "direction_boundary": 1166.665161,
        "core_momentum": 0.127761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2024-04-26",
        "close": 1334.342529,
        "direction_boundary": 1168.462769,
        "core_momentum": 0.141964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130363
      },
      {
        "date": "2024-05-03",
        "close": 1306.407959,
        "direction_boundary": 1166.665161,
        "core_momentum": 0.11978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2024-05-10",
        "close": 1312.926025,
        "direction_boundary": 1179.248657,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131864
      },
      {
        "date": "2024-05-17",
        "close": 1287.785034,
        "direction_boundary": 1163.968628,
        "core_momentum": 0.106374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135432
      },
      {
        "date": "2024-05-24",
        "close": 1309.201416,
        "direction_boundary": 1132.510132,
        "core_momentum": 0.156017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136611
      },
      {
        "date": "2024-05-31",
        "close": 1325.96228,
        "direction_boundary": 1130.71228,
        "core_momentum": 0.172679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2024-06-07",
        "close": 1349.241089,
        "direction_boundary": 1145.99231,
        "core_momentum": 0.177356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136539
      },
      {
        "date": "2024-06-14",
        "close": 1368.795288,
        "direction_boundary": 1151.385254,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2024-06-21",
        "close": 1403.248047,
        "direction_boundary": 1150.486572,
        "core_momentum": 0.2197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2024-06-28",
        "close": 1440.494141,
        "direction_boundary": 1168.462769,
        "core_momentum": 0.232811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2024-07-05",
        "close": 1406.041382,
        "direction_boundary": 1123.521973,
        "core_momentum": 0.251459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144547
      },
      {
        "date": "2024-07-12",
        "close": 1400.45459,
        "direction_boundary": 1134.307739,
        "core_momentum": 0.234634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14474
      },
      {
        "date": "2024-07-19",
        "close": 1405.110229,
        "direction_boundary": 1123.521973,
        "core_momentum": 0.25063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2024-07-26",
        "close": 1373.45105,
        "direction_boundary": 1132.510132,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149555
      },
      {
        "date": "2024-08-02",
        "close": 1317.581787,
        "direction_boundary": 1128.914917,
        "core_momentum": 0.167122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163241
      },
      {
        "date": "2024-08-09",
        "close": 1358.552612,
        "direction_boundary": 1154.081787,
        "core_momentum": 0.177172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2024-08-16",
        "close": 1367.864136,
        "direction_boundary": 1139.034424,
        "core_momentum": 0.200898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2024-08-23",
        "close": 1458.80249,
        "direction_boundary": 1165.566162,
        "core_momentum": 0.251583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184142
      },
      {
        "date": "2024-08-30",
        "close": 1491.009766,
        "direction_boundary": 1172.885132,
        "core_momentum": 0.271233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185007
      },
      {
        "date": "2024-09-06",
        "close": 1462.591553,
        "direction_boundary": 1172.885132,
        "core_momentum": 0.247003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2024-09-13",
        "close": 1481.536987,
        "direction_boundary": 1182.034058,
        "core_momentum": 0.253379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188496
      },
      {
        "date": "2024-09-20",
        "close": 1548.793579,
        "direction_boundary": 1182.034058,
        "core_momentum": 0.310278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195298
      },
      {
        "date": "2024-09-27",
        "close": 1620.786377,
        "direction_boundary": 1158.246948,
        "core_momentum": 0.399344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201533
      },
      {
        "date": "2024-10-04",
        "close": 1642.57373,
        "direction_boundary": 1143.608887,
        "core_momentum": 0.436307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2024-10-11",
        "close": 1558.266235,
        "direction_boundary": 1140.864014,
        "core_momentum": 0.365865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19642
      },
      {
        "date": "2024-10-18",
        "close": 1513.744385,
        "direction_boundary": 1145.438477,
        "core_momentum": 0.321541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196789
      },
      {
        "date": "2024-10-25",
        "close": 1429.43689,
        "direction_boundary": 1165.566162,
        "core_momentum": 0.226388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214584
      },
      {
        "date": "2024-11-01",
        "close": 1431.331543,
        "direction_boundary": 1195.757324,
        "core_momentum": 0.197008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      },
      {
        "date": "2024-11-08",
        "close": 1449.329712,
        "direction_boundary": 1198.501831,
        "core_momentum": 0.209285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212203
      },
      {
        "date": "2024-11-15",
        "close": 1415.227905,
        "direction_boundary": 1195.757324,
        "core_momentum": 0.183541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213267
      },
      {
        "date": "2024-11-22",
        "close": 1444.593384,
        "direction_boundary": 1204.90625,
        "core_momentum": 0.198926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213828
      },
      {
        "date": "2024-11-29",
        "close": 1500.482666,
        "direction_boundary": 1193.92749,
        "core_momentum": 0.256762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2024-12-06",
        "close": 1453.118774,
        "direction_boundary": 1187.523315,
        "core_momentum": 0.223655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223728
      },
      {
        "date": "2024-12-13",
        "close": 1443.646118,
        "direction_boundary": 1179.289429,
        "core_momentum": 0.224166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223452
      },
      {
        "date": "2024-12-20",
        "close": 1500.482666,
        "direction_boundary": 1166.480835,
        "core_momentum": 0.286333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227046
      },
      {
        "date": "2024-12-27",
        "close": 1447.435181,
        "direction_boundary": 1159.161865,
        "core_momentum": 0.248691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23046
      },
      {
        "date": "2025-01-03",
        "close": 1436.067871,
        "direction_boundary": 1163.736328,
        "core_momentum": 0.234015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228105
      },
      {
        "date": "2025-01-10",
        "close": 1398.177002,
        "direction_boundary": 1182.948853,
        "core_momentum": 0.181942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231223
      },
      {
        "date": "2025-01-17",
        "close": 1367.864136,
        "direction_boundary": 1176.544678,
        "core_momentum": 0.162611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233126
      },
      {
        "date": "2025-01-24",
        "close": 1374.494995,
        "direction_boundary": 1182.034058,
        "core_momentum": 0.162822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231109
      },
      {
        "date": "2025-01-31",
        "close": 1408.596924,
        "direction_boundary": 1191.182861,
        "core_momentum": 0.182519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225433
      },
      {
        "date": "2025-02-07",
        "close": 1377.336914,
        "direction_boundary": 1193.012695,
        "core_momentum": 0.154503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224234
      },
      {
        "date": "2025-02-14",
        "close": 1390.598755,
        "direction_boundary": 1178.37439,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224421
      },
      {
        "date": "2025-02-21",
        "close": 1373.268555,
        "direction_boundary": 1195.60083,
        "core_momentum": 0.148601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205264
      },
      {
        "date": "2025-02-28",
        "close": 1387.723999,
        "direction_boundary": 1212.361572,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203183
      },
      {
        "date": "2025-03-07",
        "close": 1375.195923,
        "direction_boundary": 1226.328857,
        "core_momentum": 0.121392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202019
      },
      {
        "date": "2025-03-14",
        "close": 1384.833008,
        "direction_boundary": 1224.466553,
        "core_momentum": 0.130968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201294
      },
      {
        "date": "2025-03-21",
        "close": 1416.63501,
        "direction_boundary": 1240.296265,
        "core_momentum": 0.142175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193253
      },
      {
        "date": "2025-03-28",
        "close": 1456.146606,
        "direction_boundary": 1242.158447,
        "core_momentum": 0.172271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185637
      },
      {
        "date": "2025-04-04",
        "close": 1275.935181,
        "direction_boundary": 1340.860718,
        "core_momentum": -0.048421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254927
      },
      {
        "date": "2025-04-11",
        "close": 1255.69751,
        "direction_boundary": 1352.965698,
        "core_momentum": -0.071893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247526
      },
      {
        "date": "2025-04-18",
        "close": 1340.50293,
        "direction_boundary": 1315.719482,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265668
      },
      {
        "date": "2025-04-25",
        "close": 1309.664551,
        "direction_boundary": 1334.342529,
        "core_momentum": -0.018494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2025-05-02",
        "close": 1314.483032,
        "direction_boundary": 1306.407959,
        "core_momentum": 0.006181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256314
      },
      {
        "date": "2025-05-09",
        "close": 1334.720703,
        "direction_boundary": 1312.926025,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256685
      },
      {
        "date": "2025-05-16",
        "close": 1310.628174,
        "direction_boundary": 1287.785034,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255901
      },
      {
        "date": "2025-05-23",
        "close": 1306.773438,
        "direction_boundary": 1309.201416,
        "core_momentum": -0.001855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253652
      },
      {
        "date": "2025-05-30",
        "close": 1309.664551,
        "direction_boundary": 1325.96228,
        "core_momentum": -0.012291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246612
      },
      {
        "date": "2025-06-06",
        "close": 1272.080444,
        "direction_boundary": 1349.241089,
        "core_momentum": -0.057188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246002
      },
      {
        "date": "2025-06-13",
        "close": 1304.846069,
        "direction_boundary": 1368.795288,
        "core_momentum": -0.046719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2025-06-20",
        "close": 1283.644653,
        "direction_boundary": 1403.248047,
        "core_momentum": -0.085233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24242
      },
      {
        "date": "2025-06-27",
        "close": 1275.935181,
        "direction_boundary": 1440.494141,
        "core_momentum": -0.114238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238536
      },
      {
        "date": "2025-07-04",
        "close": 1273.044067,
        "direction_boundary": 1406.041382,
        "core_momentum": -0.09459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23852
      },
      {
        "date": "2025-07-11",
        "close": 1282.68103,
        "direction_boundary": 1400.45459,
        "core_momentum": -0.084097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236898
      },
      {
        "date": "2025-07-18",
        "close": 1253.770142,
        "direction_boundary": 1405.110229,
        "core_momentum": -0.107707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237039
      },
      {
        "date": "2025-07-25",
        "close": 1280.753662,
        "direction_boundary": 1373.45105,
        "core_momentum": -0.067492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239264
      },
      {
        "date": "2025-08-01",
        "close": 1309.664551,
        "direction_boundary": 1317.581787,
        "core_momentum": -0.006009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238785
      },
      {
        "date": "2025-08-08",
        "close": 1360.740479,
        "direction_boundary": 1358.552612,
        "core_momentum": 0.00161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243588
      },
      {
        "date": "2025-08-15",
        "close": 1362.667847,
        "direction_boundary": 1367.864136,
        "core_momentum": -0.003799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243177
      },
      {
        "date": "2025-08-22",
        "close": 1369.500366,
        "direction_boundary": 1458.80249,
        "core_momentum": -0.061216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242697
      },
      {
        "date": "2025-08-29",
        "close": 1348.899048,
        "direction_boundary": 1491.009766,
        "core_momentum": -0.095312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243065
      },
      {
        "date": "2025-09-05",
        "close": 1389.120728,
        "direction_boundary": 1462.591553,
        "core_momentum": -0.050233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246367
      },
      {
        "date": "2025-09-12",
        "close": 1379.310547,
        "direction_boundary": 1481.536987,
        "core_momentum": -0.069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246386
      },
      {
        "date": "2025-09-19",
        "close": 1371.462402,
        "direction_boundary": 1548.793579,
        "core_momentum": -0.114496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244256
      },
      {
        "date": "2025-09-26",
        "close": 1390.101807,
        "direction_boundary": 1620.786377,
        "core_momentum": -0.142329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241716
      },
      {
        "date": "2025-10-03",
        "close": 1332.22168,
        "direction_boundary": 1642.57373,
        "core_momentum": -0.188943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164798
      },
      {
        "date": "2025-10-10",
        "close": 1307.696289,
        "direction_boundary": 1558.266235,
        "core_momentum": -0.1608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165391
      },
      {
        "date": "2025-10-17",
        "close": 1319.468506,
        "direction_boundary": 1513.744385,
        "core_momentum": -0.128341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138131
      },
      {
        "date": "2025-10-24",
        "close": 1328.297607,
        "direction_boundary": 1429.43689,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134498
      },
      {
        "date": "2025-10-31",
        "close": 1282.189819,
        "direction_boundary": 1431.331543,
        "core_momentum": -0.104198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2025-11-07",
        "close": 1303.772217,
        "direction_boundary": 1449.329712,
        "core_momentum": -0.100431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143605
      },
      {
        "date": "2025-11-14",
        "close": 1305.734253,
        "direction_boundary": 1415.227905,
        "core_momentum": -0.077368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2025-11-21",
        "close": 1300.829224,
        "direction_boundary": 1444.593384,
        "core_momentum": -0.099519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2025-11-28",
        "close": 1293.962036,
        "direction_boundary": 1500.482666,
        "core_momentum": -0.137636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141604
      },
      {
        "date": "2025-12-05",
        "close": 1257.664429,
        "direction_boundary": 1453.118774,
        "core_momentum": -0.134507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2025-12-12",
        "close": 1275.322754,
        "direction_boundary": 1443.646118,
        "core_momentum": -0.116596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13799
      },
      {
        "date": "2025-12-19",
        "close": 1326.335571,
        "direction_boundary": 1500.482666,
        "core_momentum": -0.116061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146762
      },
      {
        "date": "2025-12-26",
        "close": 1288.075928,
        "direction_boundary": 1447.435181,
        "core_momentum": -0.110098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152497
      },
      {
        "date": "2026-01-02",
        "close": 1280.227783,
        "direction_boundary": 1436.067871,
        "core_momentum": -0.108519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152723
      },
      {
        "date": "2026-01-09",
        "close": 1292.981079,
        "direction_boundary": 1398.177002,
        "core_momentum": -0.075238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152985
      },
      {
        "date": "2026-01-16",
        "close": 1292.0,
        "direction_boundary": 1367.864136,
        "core_momentum": -0.055462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149338
      },
      {
        "date": "2026-01-23",
        "close": 1285.132935,
        "direction_boundary": 1374.494995,
        "core_momentum": -0.065014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146698
      },
      {
        "date": "2026-01-30",
        "close": 1264.531494,
        "direction_boundary": 1408.596924,
        "core_momentum": -0.102276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144749
      },
      {
        "date": "2026-02-06",
        "close": 1263.550537,
        "direction_boundary": 1377.336914,
        "core_momentum": -0.082613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2026-02-13",
        "close": 1277.28479,
        "direction_boundary": 1390.598755,
        "core_momentum": -0.081486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13427
      },
      {
        "date": "2026-02-20",
        "close": 1289.0,
        "direction_boundary": 1373.268555,
        "core_momentum": -0.061363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134851
      },
      {
        "date": "2026-02-27",
        "close": 1313.0,
        "direction_boundary": 1387.723999,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1365
      },
      {
        "date": "2026-03-06",
        "close": 1281.0,
        "direction_boundary": 1375.195923,
        "core_momentum": -0.068496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132944
      },
      {
        "date": "2026-03-13",
        "close": 1272.0,
        "direction_boundary": 1384.833008,
        "core_momentum": -0.081478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132942
      },
      {
        "date": "2026-03-20",
        "close": 1289.0,
        "direction_boundary": 1416.63501,
        "core_momentum": -0.090097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134796
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "direction_boundary": 1456.146606,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142949
      },
      {
        "date": "2026-04-03",
        "close": 1391.0,
        "direction_boundary": 1275.935181,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142044
      },
      {
        "date": "2026-04-10",
        "close": 1384.0,
        "direction_boundary": 1255.69751,
        "core_momentum": 0.102176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139402
      },
      {
        "date": "2026-04-17",
        "close": 1346.0,
        "direction_boundary": 1340.50293,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145049
      },
      {
        "date": "2026-04-24",
        "close": 1292.0,
        "direction_boundary": 1309.664551,
        "core_momentum": -0.013488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155804
      },
      {
        "date": "2026-05-01",
        "close": 1268.0,
        "direction_boundary": 1314.483032,
        "core_momentum": -0.035362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150104
      },
      {
        "date": "2026-05-08",
        "close": 1260.0,
        "direction_boundary": 1334.720703,
        "core_momentum": -0.055982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2026-05-15",
        "close": 1258.0,
        "direction_boundary": 1310.628174,
        "core_momentum": -0.040155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2026-05-22",
        "close": 1269.0,
        "direction_boundary": 1306.773438,
        "core_momentum": -0.028906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2026-05-29",
        "close": 1263.0,
        "direction_boundary": 1309.664551,
        "core_momentum": -0.035631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2026-06-05",
        "close": 1279.0,
        "direction_boundary": 1272.080444,
        "core_momentum": 0.00544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144404
      },
      {
        "date": "2026-06-12",
        "close": 1303.0,
        "direction_boundary": 1304.846069,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1454
      },
      {
        "date": "2026-06-19",
        "close": 1267.0,
        "direction_boundary": 1283.644653,
        "core_momentum": -0.012967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2026-06-26",
        "close": 1279.0,
        "direction_boundary": 1275.935181,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13465
      },
      {
        "date": "2026-07-03",
        "close": 1303.0,
        "direction_boundary": 1273.044067,
        "core_momentum": 0.023531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136846
      },
      {
        "date": "2026-07-10",
        "close": 1340.0,
        "direction_boundary": 1282.68103,
        "core_momentum": 0.044687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141507
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "direction_boundary": 1253.770142,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141509
      },
      {
        "date": "2026-07-24",
        "close": 1319.0,
        "direction_boundary": 1280.753662,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14423
      },
      {
        "date": "2026-07-31",
        "close": 1358.0,
        "direction_boundary": 1309.664551,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2026-08-07",
        "close": 1316.0,
        "direction_boundary": 1360.740479,
        "core_momentum": -0.03288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1139.034424,
        "volume": 922900
      },
      {
        "date": "2023-08-25",
        "close": 1165.566162,
        "volume": 440900
      },
      {
        "date": "2023-09-01",
        "close": 1172.885132,
        "volume": 500500
      },
      {
        "date": "2023-09-08",
        "close": 1172.885132,
        "volume": 520400
      },
      {
        "date": "2023-09-15",
        "close": 1182.034058,
        "volume": 502100
      },
      {
        "date": "2023-09-22",
        "close": 1182.034058,
        "volume": 441800
      },
      {
        "date": "2023-09-29",
        "close": 1158.246948,
        "volume": 953900
      },
      {
        "date": "2023-10-06",
        "close": 1143.608887,
        "volume": 643600
      },
      {
        "date": "2023-10-13",
        "close": 1140.864014,
        "volume": 284200
      },
      {
        "date": "2023-10-20",
        "close": 1145.438477,
        "volume": 342300
      },
      {
        "date": "2023-10-27",
        "close": 1165.566162,
        "volume": 498300
      },
      {
        "date": "2023-11-03",
        "close": 1195.757324,
        "volume": 755400
      },
      {
        "date": "2023-11-10",
        "close": 1198.501831,
        "volume": 440500
      },
      {
        "date": "2023-11-17",
        "close": 1195.757324,
        "volume": 286700
      },
      {
        "date": "2023-11-24",
        "close": 1204.90625,
        "volume": 323200
      },
      {
        "date": "2023-12-01",
        "close": 1193.92749,
        "volume": 279800
      },
      {
        "date": "2023-12-08",
        "close": 1187.523315,
        "volume": 322900
      },
      {
        "date": "2023-12-15",
        "close": 1179.289429,
        "volume": 274600
      },
      {
        "date": "2023-12-22",
        "close": 1166.480835,
        "volume": 241100
      },
      {
        "date": "2023-12-29",
        "close": 1159.161865,
        "volume": 606800
      },
      {
        "date": "2024-01-05",
        "close": 1163.736328,
        "volume": 142600
      },
      {
        "date": "2024-01-12",
        "close": 1182.948853,
        "volume": 279400
      },
      {
        "date": "2024-01-19",
        "close": 1176.544678,
        "volume": 293000
      },
      {
        "date": "2024-01-26",
        "close": 1182.034058,
        "volume": 222700
      },
      {
        "date": "2024-02-02",
        "close": 1191.182861,
        "volume": 260400
      },
      {
        "date": "2024-02-09",
        "close": 1193.012695,
        "volume": 319900
      },
      {
        "date": "2024-02-16",
        "close": 1178.37439,
        "volume": 654700
      },
      {
        "date": "2024-02-23",
        "close": 1195.60083,
        "volume": 367100
      },
      {
        "date": "2024-03-01",
        "close": 1212.361572,
        "volume": 582800
      },
      {
        "date": "2024-03-08",
        "close": 1226.328857,
        "volume": 459500
      },
      {
        "date": "2024-03-15",
        "close": 1224.466553,
        "volume": 277700
      },
      {
        "date": "2024-03-22",
        "close": 1240.296265,
        "volume": 257200
      },
      {
        "date": "2024-03-29",
        "close": 1242.158447,
        "volume": 292300
      },
      {
        "date": "2024-04-05",
        "close": 1340.860718,
        "volume": 1538700
      },
      {
        "date": "2024-04-12",
        "close": 1352.965698,
        "volume": 505100
      },
      {
        "date": "2024-04-19",
        "close": 1315.719482,
        "volume": 366500
      },
      {
        "date": "2024-04-26",
        "close": 1334.342529,
        "volume": 234500
      },
      {
        "date": "2024-05-03",
        "close": 1306.407959,
        "volume": 170400
      },
      {
        "date": "2024-05-10",
        "close": 1312.926025,
        "volume": 147500
      },
      {
        "date": "2024-05-17",
        "close": 1287.785034,
        "volume": 242000
      },
      {
        "date": "2024-05-24",
        "close": 1309.201416,
        "volume": 321200
      },
      {
        "date": "2024-05-31",
        "close": 1325.96228,
        "volume": 288300
      },
      {
        "date": "2024-06-07",
        "close": 1349.241089,
        "volume": 294300
      },
      {
        "date": "2024-06-14",
        "close": 1368.795288,
        "volume": 285500
      },
      {
        "date": "2024-06-21",
        "close": 1403.248047,
        "volume": 415500
      },
      {
        "date": "2024-06-28",
        "close": 1440.494141,
        "volume": 965000
      },
      {
        "date": "2024-07-05",
        "close": 1406.041382,
        "volume": 393300
      },
      {
        "date": "2024-07-12",
        "close": 1400.45459,
        "volume": 267000
      },
      {
        "date": "2024-07-19",
        "close": 1405.110229,
        "volume": 166900
      },
      {
        "date": "2024-07-26",
        "close": 1373.45105,
        "volume": 234400
      },
      {
        "date": "2024-08-02",
        "close": 1317.581787,
        "volume": 297200
      },
      {
        "date": "2024-08-09",
        "close": 1358.552612,
        "volume": 560000
      },
      {
        "date": "2024-08-16",
        "close": 1367.864136,
        "volume": 410800
      },
      {
        "date": "2024-08-23",
        "close": 1458.80249,
        "volume": 374500
      },
      {
        "date": "2024-08-30",
        "close": 1491.009766,
        "volume": 441000
      },
      {
        "date": "2024-09-06",
        "close": 1462.591553,
        "volume": 294600
      },
      {
        "date": "2024-09-13",
        "close": 1481.536987,
        "volume": 257900
      },
      {
        "date": "2024-09-20",
        "close": 1548.793579,
        "volume": 521900
      },
      {
        "date": "2024-09-27",
        "close": 1620.786377,
        "volume": 785500
      },
      {
        "date": "2024-10-04",
        "close": 1642.57373,
        "volume": 558300
      },
      {
        "date": "2024-10-11",
        "close": 1558.266235,
        "volume": 436000
      },
      {
        "date": "2024-10-18",
        "close": 1513.744385,
        "volume": 293500
      },
      {
        "date": "2024-10-25",
        "close": 1429.43689,
        "volume": 262600
      },
      {
        "date": "2024-11-01",
        "close": 1431.331543,
        "volume": 515500
      },
      {
        "date": "2024-11-08",
        "close": 1449.329712,
        "volume": 242500
      },
      {
        "date": "2024-11-15",
        "close": 1415.227905,
        "volume": 256300
      },
      {
        "date": "2024-11-22",
        "close": 1444.593384,
        "volume": 170800
      },
      {
        "date": "2024-11-29",
        "close": 1500.482666,
        "volume": 299400
      },
      {
        "date": "2024-12-06",
        "close": 1453.118774,
        "volume": 258600
      },
      {
        "date": "2024-12-13",
        "close": 1443.646118,
        "volume": 266400
      },
      {
        "date": "2024-12-20",
        "close": 1500.482666,
        "volume": 378700
      },
      {
        "date": "2024-12-27",
        "close": 1447.435181,
        "volume": 1100000
      },
      {
        "date": "2025-01-03",
        "close": 1436.067871,
        "volume": 51900
      },
      {
        "date": "2025-01-10",
        "close": 1398.177002,
        "volume": 408900
      },
      {
        "date": "2025-01-17",
        "close": 1367.864136,
        "volume": 220600
      },
      {
        "date": "2025-01-24",
        "close": 1374.494995,
        "volume": 187400
      },
      {
        "date": "2025-01-31",
        "close": 1408.596924,
        "volume": 209700
      },
      {
        "date": "2025-02-07",
        "close": 1377.336914,
        "volume": 307800
      },
      {
        "date": "2025-02-14",
        "close": 1390.598755,
        "volume": 127100
      },
      {
        "date": "2025-02-21",
        "close": 1373.268555,
        "volume": 656900
      },
      {
        "date": "2025-02-28",
        "close": 1387.723999,
        "volume": 295300
      },
      {
        "date": "2025-03-07",
        "close": 1375.195923,
        "volume": 204500
      },
      {
        "date": "2025-03-14",
        "close": 1384.833008,
        "volume": 193300
      },
      {
        "date": "2025-03-21",
        "close": 1416.63501,
        "volume": 201100
      },
      {
        "date": "2025-03-28",
        "close": 1456.146606,
        "volume": 431200
      },
      {
        "date": "2025-04-04",
        "close": 1275.935181,
        "volume": 473300
      },
      {
        "date": "2025-04-11",
        "close": 1255.69751,
        "volume": 947500
      },
      {
        "date": "2025-04-18",
        "close": 1340.50293,
        "volume": 491200
      },
      {
        "date": "2025-04-25",
        "close": 1309.664551,
        "volume": 271400
      },
      {
        "date": "2025-05-02",
        "close": 1314.483032,
        "volume": 320400
      },
      {
        "date": "2025-05-09",
        "close": 1334.720703,
        "volume": 317400
      },
      {
        "date": "2025-05-16",
        "close": 1310.628174,
        "volume": 258200
      },
      {
        "date": "2025-05-23",
        "close": 1306.773438,
        "volume": 242100
      },
      {
        "date": "2025-05-30",
        "close": 1309.664551,
        "volume": 216500
      },
      {
        "date": "2025-06-06",
        "close": 1272.080444,
        "volume": 353800
      },
      {
        "date": "2025-06-13",
        "close": 1304.846069,
        "volume": 350900
      },
      {
        "date": "2025-06-20",
        "close": 1283.644653,
        "volume": 284900
      },
      {
        "date": "2025-06-27",
        "close": 1275.935181,
        "volume": 568500
      },
      {
        "date": "2025-07-04",
        "close": 1273.044067,
        "volume": 266300
      },
      {
        "date": "2025-07-11",
        "close": 1282.68103,
        "volume": 385700
      },
      {
        "date": "2025-07-18",
        "close": 1253.770142,
        "volume": 286400
      },
      {
        "date": "2025-07-25",
        "close": 1280.753662,
        "volume": 250000
      },
      {
        "date": "2025-08-01",
        "close": 1309.664551,
        "volume": 455500
      },
      {
        "date": "2025-08-08",
        "close": 1360.740479,
        "volume": 402900
      },
      {
        "date": "2025-08-15",
        "close": 1362.667847,
        "volume": 365300
      },
      {
        "date": "2025-08-22",
        "close": 1369.500366,
        "volume": 879800
      },
      {
        "date": "2025-08-29",
        "close": 1348.899048,
        "volume": 348000
      },
      {
        "date": "2025-09-05",
        "close": 1389.120728,
        "volume": 399200
      },
      {
        "date": "2025-09-12",
        "close": 1379.310547,
        "volume": 292200
      },
      {
        "date": "2025-09-19",
        "close": 1371.462402,
        "volume": 272400
      },
      {
        "date": "2025-09-26",
        "close": 1390.101807,
        "volume": 605600
      },
      {
        "date": "2025-10-03",
        "close": 1332.22168,
        "volume": 416500
      },
      {
        "date": "2025-10-10",
        "close": 1307.696289,
        "volume": 385200
      },
      {
        "date": "2025-10-17",
        "close": 1319.468506,
        "volume": 306200
      },
      {
        "date": "2025-10-24",
        "close": 1328.297607,
        "volume": 275600
      },
      {
        "date": "2025-10-31",
        "close": 1282.189819,
        "volume": 518600
      },
      {
        "date": "2025-11-07",
        "close": 1303.772217,
        "volume": 252800
      },
      {
        "date": "2025-11-14",
        "close": 1305.734253,
        "volume": 231800
      },
      {
        "date": "2025-11-21",
        "close": 1300.829224,
        "volume": 317000
      },
      {
        "date": "2025-11-28",
        "close": 1293.962036,
        "volume": 281300
      },
      {
        "date": "2025-12-05",
        "close": 1257.664429,
        "volume": 631800
      },
      {
        "date": "2025-12-12",
        "close": 1275.322754,
        "volume": 449300
      },
      {
        "date": "2025-12-19",
        "close": 1326.335571,
        "volume": 580100
      },
      {
        "date": "2025-12-26",
        "close": 1288.075928,
        "volume": 941600
      },
      {
        "date": "2026-01-02",
        "close": 1280.227783,
        "volume": 172300
      },
      {
        "date": "2026-01-09",
        "close": 1292.981079,
        "volume": 439700
      },
      {
        "date": "2026-01-16",
        "close": 1292.0,
        "volume": 423300
      },
      {
        "date": "2026-01-23",
        "close": 1285.132935,
        "volume": 829000
      },
      {
        "date": "2026-01-30",
        "close": 1264.531494,
        "volume": 895400
      },
      {
        "date": "2026-02-06",
        "close": 1263.550537,
        "volume": 651100
      },
      {
        "date": "2026-02-13",
        "close": 1277.28479,
        "volume": 737800
      },
      {
        "date": "2026-02-20",
        "close": 1289.0,
        "volume": 1515500
      },
      {
        "date": "2026-02-27",
        "close": 1313.0,
        "volume": 826300
      },
      {
        "date": "2026-03-06",
        "close": 1281.0,
        "volume": 884900
      },
      {
        "date": "2026-03-13",
        "close": 1272.0,
        "volume": 715200
      },
      {
        "date": "2026-03-20",
        "close": 1289.0,
        "volume": 448400
      },
      {
        "date": "2026-03-27",
        "close": 1335.0,
        "volume": 960700
      },
      {
        "date": "2026-04-03",
        "close": 1391.0,
        "volume": 1763900
      },
      {
        "date": "2026-04-10",
        "close": 1384.0,
        "volume": 1133600
      },
      {
        "date": "2026-04-17",
        "close": 1346.0,
        "volume": 886200
      },
      {
        "date": "2026-04-24",
        "close": 1292.0,
        "volume": 748300
      },
      {
        "date": "2026-05-01",
        "close": 1268.0,
        "volume": 611700
      },
      {
        "date": "2026-05-08",
        "close": 1260.0,
        "volume": 303500
      },
      {
        "date": "2026-05-15",
        "close": 1258.0,
        "volume": 611300
      },
      {
        "date": "2026-05-22",
        "close": 1269.0,
        "volume": 631000
      },
      {
        "date": "2026-05-29",
        "close": 1263.0,
        "volume": 580600
      },
      {
        "date": "2026-06-05",
        "close": 1279.0,
        "volume": 100400
      },
      {
        "date": "2026-06-12",
        "close": 1303.0,
        "volume": 142200
      },
      {
        "date": "2026-06-19",
        "close": 1267.0,
        "volume": 106600
      },
      {
        "date": "2026-06-26",
        "close": 1279.0,
        "volume": 94100
      },
      {
        "date": "2026-07-03",
        "close": 1303.0,
        "volume": 86300
      },
      {
        "date": "2026-07-10",
        "close": 1340.0,
        "volume": 434100
      },
      {
        "date": "2026-07-17",
        "close": 1345.0,
        "volume": 428800
      },
      {
        "date": "2026-07-24",
        "close": 1319.0,
        "volume": 414500
      },
      {
        "date": "2026-07-31",
        "close": 1358.0,
        "volume": 898000
      },
      {
        "date": "2026-08-07",
        "close": 1316.0,
        "volume": 542700
      }
    ],
    "sharemaestro_context": {
      "trend": 1300.049992,
      "fair_value": 1316.270658,
      "market_activity": 41.095943,
      "market_dynamics": 0.799925,
      "relative_strength": -17.329868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001555,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.004018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.063284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.066654,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.080809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.083741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.061131,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.002933
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.002212
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.020304
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.032351
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.022446
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.027629
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.061767
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}