{
  "ticker": {
    "uuid": "50b2bd76-3e78-495a-9678-49bd8ec4b676",
    "symbol": "CCEP",
    "name": "Coca-Cola European Partners PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.292229,
    "boundary_margin": 0.173338,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301237,
    "volatility_stability": 1.0482,
    "risk_context": 0.332,
    "current_regime": {
      "move": 1.120171,
      "interruption": -0.182106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.263,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.472969,
        "direction_boundary": 47.776962,
        "core_momentum": 0.202943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154209
      },
      {
        "date": "2023-08-25",
        "close": 58.308839,
        "direction_boundary": 43.888139,
        "core_momentum": 0.328579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2023-09-01",
        "close": 57.243334,
        "direction_boundary": 42.3015,
        "core_momentum": 0.353222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157509
      },
      {
        "date": "2023-09-08",
        "close": 56.333981,
        "direction_boundary": 44.177023,
        "core_momentum": 0.275187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150415
      },
      {
        "date": "2023-09-15",
        "close": 57.500525,
        "direction_boundary": 41.910395,
        "core_momentum": 0.371987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150691
      },
      {
        "date": "2023-09-22",
        "close": 58.345581,
        "direction_boundary": 39.617101,
        "core_momentum": 0.472737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147047
      },
      {
        "date": "2023-09-29",
        "close": 57.3903,
        "direction_boundary": 37.883797,
        "core_momentum": 0.514904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139838
      },
      {
        "date": "2023-10-06",
        "close": 54.083561,
        "direction_boundary": 39.714877,
        "core_momentum": 0.361796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163692
      },
      {
        "date": "2023-10-13",
        "close": 53.275247,
        "direction_boundary": 40.177092,
        "core_momentum": 0.326011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16276
      },
      {
        "date": "2023-10-20",
        "close": 52.466933,
        "direction_boundary": 40.603751,
        "core_momentum": 0.29217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157136
      },
      {
        "date": "2023-10-27",
        "close": 53.201764,
        "direction_boundary": 41.972616,
        "core_momentum": 0.267535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145208
      },
      {
        "date": "2023-11-03",
        "close": 55.544037,
        "direction_boundary": 42.843713,
        "core_momentum": 0.296434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156597
      },
      {
        "date": "2023-11-10",
        "close": 55.828784,
        "direction_boundary": 45.910327,
        "core_momentum": 0.21604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156009
      },
      {
        "date": "2023-11-17",
        "close": 56.314108,
        "direction_boundary": 46.134687,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156555
      },
      {
        "date": "2023-11-24",
        "close": 57.401397,
        "direction_boundary": 47.915037,
        "core_momentum": 0.197983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146986
      },
      {
        "date": "2023-12-01",
        "close": 56.548437,
        "direction_boundary": 48.977797,
        "core_momentum": 0.154573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14766
      },
      {
        "date": "2023-12-08",
        "close": 59.435379,
        "direction_boundary": 48.95963,
        "core_momentum": 0.213967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163663
      },
      {
        "date": "2023-12-15",
        "close": 60.635147,
        "direction_boundary": 49.123132,
        "core_momentum": 0.23435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2023-12-22",
        "close": 61.806795,
        "direction_boundary": 49.931556,
        "core_momentum": 0.23783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164135
      },
      {
        "date": "2023-12-29",
        "close": 62.55665,
        "direction_boundary": 50.249476,
        "core_momentum": 0.244921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16403
      },
      {
        "date": "2024-01-05",
        "close": 60.560161,
        "direction_boundary": 51.621072,
        "core_momentum": 0.173167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2024-01-12",
        "close": 63.015936,
        "direction_boundary": 51.130568,
        "core_momentum": 0.232451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178059
      },
      {
        "date": "2024-01-19",
        "close": 63.315878,
        "direction_boundary": 50.621896,
        "core_momentum": 0.250761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177291
      },
      {
        "date": "2024-01-26",
        "close": 64.525019,
        "direction_boundary": 50.040557,
        "core_momentum": 0.289454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177055
      },
      {
        "date": "2024-02-02",
        "close": 65.181142,
        "direction_boundary": 50.749064,
        "core_momentum": 0.284381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176935
      },
      {
        "date": "2024-02-09",
        "close": 62.940951,
        "direction_boundary": 49.604553,
        "core_momentum": 0.268854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2024-02-16",
        "close": 63.362744,
        "direction_boundary": 51.076067,
        "core_momentum": 0.240556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2024-02-23",
        "close": 64.26257,
        "direction_boundary": 50.839898,
        "core_momentum": 0.264018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2024-03-01",
        "close": 65.049918,
        "direction_boundary": 50.803564,
        "core_momentum": 0.28042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175365
      },
      {
        "date": "2024-03-08",
        "close": 66.165327,
        "direction_boundary": 49.095882,
        "core_momentum": 0.347676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2024-03-15",
        "close": 66.474642,
        "direction_boundary": 50.040557,
        "core_momentum": 0.328415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2024-03-22",
        "close": 66.84957,
        "direction_boundary": 51.575655,
        "core_momentum": 0.296146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171733
      },
      {
        "date": "2024-03-29",
        "close": 65.565443,
        "direction_boundary": 53.764759,
        "core_momentum": 0.219487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172509
      },
      {
        "date": "2024-04-05",
        "close": 64.946813,
        "direction_boundary": 53.356005,
        "core_momentum": 0.217235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14725
      },
      {
        "date": "2024-04-12",
        "close": 63.493969,
        "direction_boundary": 54.391515,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149871
      },
      {
        "date": "2024-04-19",
        "close": 63.343998,
        "direction_boundary": 56.117365,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147116
      },
      {
        "date": "2024-04-26",
        "close": 67.018287,
        "direction_boundary": 58.560805,
        "core_momentum": 0.144422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2024-05-03",
        "close": 67.308856,
        "direction_boundary": 59.587231,
        "core_momentum": 0.129585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154373
      },
      {
        "date": "2024-05-10",
        "close": 69.944632,
        "direction_boundary": 60.164287,
        "core_momentum": 0.162561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160188
      },
      {
        "date": "2024-05-17",
        "close": 70.588846,
        "direction_boundary": 60.403107,
        "core_momentum": 0.168629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160189
      },
      {
        "date": "2024-05-24",
        "close": 69.234101,
        "direction_boundary": 57.757716,
        "core_momentum": 0.198699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2024-05-31",
        "close": 69.830947,
        "direction_boundary": 58.308839,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160878
      },
      {
        "date": "2024-06-07",
        "close": 70.513056,
        "direction_boundary": 58.538474,
        "core_momentum": 0.204559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2024-06-14",
        "close": 70.153054,
        "direction_boundary": 60.026506,
        "core_momentum": 0.168701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148844
      },
      {
        "date": "2024-06-21",
        "close": 70.920427,
        "direction_boundary": 59.741759,
        "core_momentum": 0.187116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2024-06-28",
        "close": 69.035153,
        "direction_boundary": 59.181451,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2024-07-05",
        "close": 69.944632,
        "direction_boundary": 59.236563,
        "core_momentum": 0.180768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2024-07-12",
        "close": 70.200423,
        "direction_boundary": 60.2194,
        "core_momentum": 0.165744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2024-07-19",
        "close": 69.783578,
        "direction_boundary": 59.622349,
        "core_momentum": 0.170427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137325
      },
      {
        "date": "2024-07-26",
        "close": 70.380424,
        "direction_boundary": 58.777294,
        "core_momentum": 0.197408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135774
      },
      {
        "date": "2024-08-02",
        "close": 71.109902,
        "direction_boundary": 58.547659,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135794
      },
      {
        "date": "2024-08-09",
        "close": 69.783578,
        "direction_boundary": 59.310046,
        "core_momentum": 0.17659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128322
      },
      {
        "date": "2024-08-16",
        "close": 72.398331,
        "direction_boundary": 57.472969,
        "core_momentum": 0.259694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136146
      },
      {
        "date": "2024-08-23",
        "close": 74.586765,
        "direction_boundary": 58.308839,
        "core_momentum": 0.279167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2024-08-30",
        "close": 76.254144,
        "direction_boundary": 57.243334,
        "core_momentum": 0.332105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141482
      },
      {
        "date": "2024-09-06",
        "close": 76.500461,
        "direction_boundary": 56.333981,
        "core_momentum": 0.357981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140648
      },
      {
        "date": "2024-09-13",
        "close": 77.248886,
        "direction_boundary": 57.500525,
        "core_momentum": 0.343447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140758
      },
      {
        "date": "2024-09-20",
        "close": 76.822568,
        "direction_boundary": 58.345581,
        "core_momentum": 0.316682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14163
      },
      {
        "date": "2024-09-27",
        "close": 75.013084,
        "direction_boundary": 57.3903,
        "core_momentum": 0.307069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143305
      },
      {
        "date": "2024-10-04",
        "close": 73.904656,
        "direction_boundary": 54.083561,
        "core_momentum": 0.36649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2024-10-11",
        "close": 73.857287,
        "direction_boundary": 53.275247,
        "core_momentum": 0.386334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139329
      },
      {
        "date": "2024-10-18",
        "close": 74.577291,
        "direction_boundary": 52.466933,
        "core_momentum": 0.421415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138917
      },
      {
        "date": "2024-10-25",
        "close": 73.876235,
        "direction_boundary": 53.201764,
        "core_momentum": 0.388605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2024-11-01",
        "close": 71.621484,
        "direction_boundary": 55.544037,
        "core_momentum": 0.289454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2024-11-08",
        "close": 73.790971,
        "direction_boundary": 55.828784,
        "core_momentum": 0.321737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2024-11-15",
        "close": 73.042545,
        "direction_boundary": 56.314108,
        "core_momentum": 0.297056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125825
      },
      {
        "date": "2024-11-22",
        "close": 75.404666,
        "direction_boundary": 57.401397,
        "core_momentum": 0.313638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2024-11-29",
        "close": 74.797263,
        "direction_boundary": 56.548437,
        "core_momentum": 0.322711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12968
      },
      {
        "date": "2024-12-06",
        "close": 74.893676,
        "direction_boundary": 59.435379,
        "core_momentum": 0.260086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129286
      },
      {
        "date": "2024-12-13",
        "close": 76.031351,
        "direction_boundary": 60.635147,
        "core_momentum": 0.253916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129994
      },
      {
        "date": "2024-12-20",
        "close": 72.473708,
        "direction_boundary": 61.806795,
        "core_momentum": 0.172585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147366
      },
      {
        "date": "2024-12-27",
        "close": 73.736719,
        "direction_boundary": 62.55665,
        "core_momentum": 0.178719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143402
      },
      {
        "date": "2025-01-03",
        "close": 73.418556,
        "direction_boundary": 60.560161,
        "core_momentum": 0.212324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142871
      },
      {
        "date": "2025-01-10",
        "close": 71.066077,
        "direction_boundary": 63.015936,
        "core_momentum": 0.127748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150585
      },
      {
        "date": "2025-01-17",
        "close": 74.305557,
        "direction_boundary": 63.315878,
        "core_momentum": 0.173569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162133
      },
      {
        "date": "2025-01-24",
        "close": 74.025959,
        "direction_boundary": 64.525019,
        "core_momentum": 0.147244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162104
      },
      {
        "date": "2025-01-31",
        "close": 75.73247,
        "direction_boundary": 65.181142,
        "core_momentum": 0.161877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164301
      },
      {
        "date": "2025-02-07",
        "close": 77.159384,
        "direction_boundary": 62.940951,
        "core_momentum": 0.225901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162823
      },
      {
        "date": "2025-02-14",
        "close": 81.8547,
        "direction_boundary": 63.362744,
        "core_momentum": 0.291843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2025-02-21",
        "close": 84.158973,
        "direction_boundary": 64.26257,
        "core_momentum": 0.309611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173802
      },
      {
        "date": "2025-02-28",
        "close": 83.165918,
        "direction_boundary": 65.049918,
        "core_momentum": 0.278494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17336
      },
      {
        "date": "2025-03-07",
        "close": 79.444373,
        "direction_boundary": 66.165327,
        "core_momentum": 0.200695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2025-03-14",
        "close": 80.408504,
        "direction_boundary": 66.474642,
        "core_momentum": 0.209612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186498
      },
      {
        "date": "2025-03-21",
        "close": 81.873983,
        "direction_boundary": 66.84957,
        "core_momentum": 0.22475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187575
      },
      {
        "date": "2025-03-28",
        "close": 83.204483,
        "direction_boundary": 65.565443,
        "core_momentum": 0.26903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2025-04-04",
        "close": 80.919494,
        "direction_boundary": 64.946813,
        "core_momentum": 0.245935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188029
      },
      {
        "date": "2025-04-11",
        "close": 83.493723,
        "direction_boundary": 63.493969,
        "core_momentum": 0.314987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2025-04-18",
        "close": 86.106517,
        "direction_boundary": 63.343998,
        "core_momentum": 0.359348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2025-04-25",
        "close": 84.72781,
        "direction_boundary": 67.018287,
        "core_momentum": 0.264249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196358
      },
      {
        "date": "2025-05-02",
        "close": 86.492169,
        "direction_boundary": 67.308856,
        "core_momentum": 0.285004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190241
      },
      {
        "date": "2025-05-09",
        "close": 86.289702,
        "direction_boundary": 69.944632,
        "core_momentum": 0.233686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2025-05-16",
        "close": 86.000463,
        "direction_boundary": 70.588846,
        "core_momentum": 0.218329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186876
      },
      {
        "date": "2025-05-23",
        "close": 87.120514,
        "direction_boundary": 69.234101,
        "core_momentum": 0.258347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183517
      },
      {
        "date": "2025-05-30",
        "close": 89.399575,
        "direction_boundary": 69.830947,
        "core_momentum": 0.280229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2025-06-06",
        "close": 90.879991,
        "direction_boundary": 70.513056,
        "core_momentum": 0.288839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184778
      },
      {
        "date": "2025-06-13",
        "close": 90.43197,
        "direction_boundary": 70.153054,
        "core_momentum": 0.289067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185208
      },
      {
        "date": "2025-06-20",
        "close": 90.159262,
        "direction_boundary": 70.920427,
        "core_momentum": 0.271274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168446
      },
      {
        "date": "2025-06-27",
        "close": 88.727544,
        "direction_boundary": 69.035153,
        "core_momentum": 0.285252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171238
      },
      {
        "date": "2025-07-04",
        "close": 94.006395,
        "direction_boundary": 69.944632,
        "core_momentum": 0.344012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2025-07-11",
        "close": 93.032437,
        "direction_boundary": 70.200423,
        "core_momentum": 0.32524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2025-07-18",
        "close": 94.318061,
        "direction_boundary": 69.783578,
        "core_momentum": 0.35158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2025-07-25",
        "close": 97.434726,
        "direction_boundary": 70.380424,
        "core_momentum": 0.384401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171394
      },
      {
        "date": "2025-08-01",
        "close": 94.736863,
        "direction_boundary": 71.109902,
        "core_momentum": 0.33226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178509
      },
      {
        "date": "2025-08-08",
        "close": 92.292229,
        "direction_boundary": 69.783578,
        "core_momentum": 0.322549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2025-08-15",
        "close": 88.337961,
        "direction_boundary": 72.398331,
        "core_momentum": 0.220166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2025-08-22",
        "close": 87.987336,
        "direction_boundary": 74.586765,
        "core_momentum": 0.179664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2025-08-29",
        "close": 86.545879,
        "direction_boundary": 76.254144,
        "core_momentum": 0.134966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178549
      },
      {
        "date": "2025-09-05",
        "close": 86.565358,
        "direction_boundary": 76.500461,
        "core_momentum": 0.131566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165055
      },
      {
        "date": "2025-09-12",
        "close": 87.373743,
        "direction_boundary": 77.248886,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164806
      },
      {
        "date": "2025-09-19",
        "close": 87.597753,
        "direction_boundary": 76.822568,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163405
      },
      {
        "date": "2025-09-26",
        "close": 87.188691,
        "direction_boundary": 75.013084,
        "core_momentum": 0.162313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162506
      },
      {
        "date": "2025-10-03",
        "close": 85.484265,
        "direction_boundary": 73.904656,
        "core_momentum": 0.156683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159918
      },
      {
        "date": "2025-10-10",
        "close": 85.610879,
        "direction_boundary": 73.857287,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154272
      },
      {
        "date": "2025-10-17",
        "close": 88.182128,
        "direction_boundary": 74.577291,
        "core_momentum": 0.182426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153808
      },
      {
        "date": "2025-10-24",
        "close": 89.068429,
        "direction_boundary": 73.876235,
        "core_momentum": 0.205644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152274
      },
      {
        "date": "2025-10-31",
        "close": 86.51666,
        "direction_boundary": 71.621484,
        "core_momentum": 0.207971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155627
      },
      {
        "date": "2025-11-07",
        "close": 89.029471,
        "direction_boundary": 73.790971,
        "core_momentum": 0.206509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16054
      },
      {
        "date": "2025-11-14",
        "close": 89.399575,
        "direction_boundary": 73.042545,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2025-11-21",
        "close": 89.963516,
        "direction_boundary": 75.404666,
        "core_momentum": 0.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      },
      {
        "date": "2025-11-28",
        "close": 90.715438,
        "direction_boundary": 74.797263,
        "core_momentum": 0.212818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2025-12-05",
        "close": 89.686492,
        "direction_boundary": 74.893676,
        "core_momentum": 0.197518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155295
      },
      {
        "date": "2025-12-12",
        "close": 89.834898,
        "direction_boundary": 76.031351,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155188
      },
      {
        "date": "2025-12-19",
        "close": 91.160655,
        "direction_boundary": 72.473708,
        "core_momentum": 0.257844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156487
      },
      {
        "date": "2025-12-26",
        "close": 90.715438,
        "direction_boundary": 73.736719,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2026-01-02",
        "close": 87.272427,
        "direction_boundary": 73.418556,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2026-01-09",
        "close": 87.796794,
        "direction_boundary": 71.066077,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141224
      },
      {
        "date": "2026-01-16",
        "close": 88.340948,
        "direction_boundary": 74.305557,
        "core_momentum": 0.188888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139901
      },
      {
        "date": "2026-01-23",
        "close": 88.894996,
        "direction_boundary": 74.025959,
        "core_momentum": 0.200862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131221
      },
      {
        "date": "2026-01-30",
        "close": 90.725332,
        "direction_boundary": 75.73247,
        "core_momentum": 0.197971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130292
      },
      {
        "date": "2026-02-06",
        "close": 96.523047,
        "direction_boundary": 77.159384,
        "core_momentum": 0.250957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152555
      },
      {
        "date": "2026-02-13",
        "close": 98.452321,
        "direction_boundary": 81.8547,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "date": "2026-02-20",
        "close": 104.576528,
        "direction_boundary": 84.158973,
        "core_momentum": 0.242607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2026-02-27",
        "close": 109.256253,
        "direction_boundary": 83.165918,
        "core_momentum": 0.313714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163517
      },
      {
        "date": "2026-03-06",
        "close": 99.154774,
        "direction_boundary": 79.444373,
        "core_momentum": 0.248103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219818
      },
      {
        "date": "2026-03-13",
        "close": 99.392223,
        "direction_boundary": 80.408504,
        "core_momentum": 0.236091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219771
      },
      {
        "date": "2026-03-20",
        "close": 90.646182,
        "direction_boundary": 81.873983,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257764
      },
      {
        "date": "2026-03-27",
        "close": 90.66597,
        "direction_boundary": 83.204483,
        "core_momentum": 0.089677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257625
      },
      {
        "date": "2026-04-03",
        "close": 91.497042,
        "direction_boundary": 80.919494,
        "core_momentum": 0.130717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255969
      },
      {
        "date": "2026-04-10",
        "close": 96.394429,
        "direction_boundary": 83.493723,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265002
      },
      {
        "date": "2026-04-17",
        "close": 97.749867,
        "direction_boundary": 86.106517,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262928
      },
      {
        "date": "2026-04-24",
        "close": 97.017733,
        "direction_boundary": 84.72781,
        "core_momentum": 0.145052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263245
      },
      {
        "date": "2026-05-01",
        "close": 93.178973,
        "direction_boundary": 86.492169,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266471
      },
      {
        "date": "2026-05-08",
        "close": 93.564827,
        "direction_boundary": 86.289702,
        "core_momentum": 0.08431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263884
      },
      {
        "date": "2026-05-15",
        "close": 89.36,
        "direction_boundary": 86.000463,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272064
      },
      {
        "date": "2026-05-22",
        "close": 94.12,
        "direction_boundary": 87.120514,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281371
      },
      {
        "date": "2026-05-29",
        "close": 90.69,
        "direction_boundary": 89.399575,
        "core_momentum": 0.014434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286259
      },
      {
        "date": "2026-06-05",
        "close": 94.74,
        "direction_boundary": 90.879991,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292011
      },
      {
        "date": "2026-06-12",
        "close": 99.34,
        "direction_boundary": 90.43197,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298687
      },
      {
        "date": "2026-06-19",
        "close": 96.93,
        "direction_boundary": 90.159262,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300798
      },
      {
        "date": "2026-06-26",
        "close": 101.59,
        "direction_boundary": 88.727544,
        "core_momentum": 0.144966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30683
      },
      {
        "date": "2026-07-03",
        "close": 106.61,
        "direction_boundary": 94.006395,
        "core_momentum": 0.134072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306117
      },
      {
        "date": "2026-07-10",
        "close": 105.84,
        "direction_boundary": 93.032437,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306815
      },
      {
        "date": "2026-07-17",
        "close": 105.18,
        "direction_boundary": 94.318061,
        "core_momentum": 0.115163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307381
      },
      {
        "date": "2026-07-24",
        "close": 105.11,
        "direction_boundary": 97.434726,
        "core_momentum": 0.078773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307551
      },
      {
        "date": "2026-07-31",
        "close": 109.46,
        "direction_boundary": 94.736863,
        "core_momentum": 0.155411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310636
      },
      {
        "date": "2026-08-07",
        "close": 108.29,
        "direction_boundary": 92.292229,
        "core_momentum": 0.173338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.472969,
        "volume": 3762108
      },
      {
        "date": "2023-08-25",
        "close": 58.308839,
        "volume": 3836977
      },
      {
        "date": "2023-09-01",
        "close": 57.243334,
        "volume": 6532572
      },
      {
        "date": "2023-09-08",
        "close": 56.333981,
        "volume": 4145155
      },
      {
        "date": "2023-09-15",
        "close": 57.500525,
        "volume": 5769764
      },
      {
        "date": "2023-09-22",
        "close": 58.345581,
        "volume": 6611541
      },
      {
        "date": "2023-09-29",
        "close": 57.3903,
        "volume": 6953330
      },
      {
        "date": "2023-10-06",
        "close": 54.083561,
        "volume": 9429395
      },
      {
        "date": "2023-10-13",
        "close": 53.275247,
        "volume": 7541910
      },
      {
        "date": "2023-10-20",
        "close": 52.466933,
        "volume": 6192840
      },
      {
        "date": "2023-10-27",
        "close": 53.201764,
        "volume": 5291194
      },
      {
        "date": "2023-11-03",
        "close": 55.544037,
        "volume": 7542467
      },
      {
        "date": "2023-11-10",
        "close": 55.828784,
        "volume": 6094083
      },
      {
        "date": "2023-11-17",
        "close": 56.314108,
        "volume": 4590752
      },
      {
        "date": "2023-11-24",
        "close": 57.401397,
        "volume": 3801108
      },
      {
        "date": "2023-12-01",
        "close": 56.548437,
        "volume": 8381485
      },
      {
        "date": "2023-12-08",
        "close": 59.435379,
        "volume": 9165257
      },
      {
        "date": "2023-12-15",
        "close": 60.635147,
        "volume": 41428279
      },
      {
        "date": "2023-12-22",
        "close": 61.806795,
        "volume": 11913955
      },
      {
        "date": "2023-12-29",
        "close": 62.55665,
        "volume": 4244154
      },
      {
        "date": "2024-01-05",
        "close": 60.560161,
        "volume": 5599018
      },
      {
        "date": "2024-01-12",
        "close": 63.015936,
        "volume": 7304546
      },
      {
        "date": "2024-01-19",
        "close": 63.315878,
        "volume": 5172353
      },
      {
        "date": "2024-01-26",
        "close": 64.525019,
        "volume": 9170305
      },
      {
        "date": "2024-02-02",
        "close": 65.181142,
        "volume": 7613625
      },
      {
        "date": "2024-02-09",
        "close": 62.940951,
        "volume": 9359356
      },
      {
        "date": "2024-02-16",
        "close": 63.362744,
        "volume": 8291451
      },
      {
        "date": "2024-02-23",
        "close": 64.26257,
        "volume": 7185914
      },
      {
        "date": "2024-03-01",
        "close": 65.049918,
        "volume": 10559707
      },
      {
        "date": "2024-03-08",
        "close": 66.165327,
        "volume": 6590212
      },
      {
        "date": "2024-03-15",
        "close": 66.474642,
        "volume": 8335440
      },
      {
        "date": "2024-03-22",
        "close": 66.84957,
        "volume": 5826517
      },
      {
        "date": "2024-03-29",
        "close": 65.565443,
        "volume": 5264641
      },
      {
        "date": "2024-04-05",
        "close": 64.946813,
        "volume": 6519552
      },
      {
        "date": "2024-04-12",
        "close": 63.493969,
        "volume": 6058368
      },
      {
        "date": "2024-04-19",
        "close": 63.343998,
        "volume": 6623936
      },
      {
        "date": "2024-04-26",
        "close": 67.018287,
        "volume": 7553459
      },
      {
        "date": "2024-05-03",
        "close": 67.308856,
        "volume": 5875094
      },
      {
        "date": "2024-05-10",
        "close": 69.944632,
        "volume": 6791108
      },
      {
        "date": "2024-05-17",
        "close": 70.588846,
        "volume": 4480953
      },
      {
        "date": "2024-05-24",
        "close": 69.234101,
        "volume": 4884163
      },
      {
        "date": "2024-05-31",
        "close": 69.830947,
        "volume": 6156632
      },
      {
        "date": "2024-06-07",
        "close": 70.513056,
        "volume": 5430455
      },
      {
        "date": "2024-06-14",
        "close": 70.153054,
        "volume": 7454525
      },
      {
        "date": "2024-06-21",
        "close": 70.920427,
        "volume": 6474391
      },
      {
        "date": "2024-06-28",
        "close": 69.035153,
        "volume": 6475232
      },
      {
        "date": "2024-07-05",
        "close": 69.944632,
        "volume": 4551143
      },
      {
        "date": "2024-07-12",
        "close": 70.200423,
        "volume": 5604345
      },
      {
        "date": "2024-07-19",
        "close": 69.783578,
        "volume": 5151348
      },
      {
        "date": "2024-07-26",
        "close": 70.380424,
        "volume": 6034271
      },
      {
        "date": "2024-08-02",
        "close": 71.109902,
        "volume": 8821845
      },
      {
        "date": "2024-08-09",
        "close": 69.783578,
        "volume": 9838865
      },
      {
        "date": "2024-08-16",
        "close": 72.398331,
        "volume": 6882391
      },
      {
        "date": "2024-08-23",
        "close": 74.586765,
        "volume": 5624946
      },
      {
        "date": "2024-08-30",
        "close": 76.254144,
        "volume": 6549193
      },
      {
        "date": "2024-09-06",
        "close": 76.500461,
        "volume": 6088772
      },
      {
        "date": "2024-09-13",
        "close": 77.248886,
        "volume": 9698817
      },
      {
        "date": "2024-09-20",
        "close": 76.822568,
        "volume": 6301247
      },
      {
        "date": "2024-09-27",
        "close": 75.013084,
        "volume": 6221350
      },
      {
        "date": "2024-10-04",
        "close": 73.904656,
        "volume": 8209032
      },
      {
        "date": "2024-10-11",
        "close": 73.857287,
        "volume": 5586144
      },
      {
        "date": "2024-10-18",
        "close": 74.577291,
        "volume": 5973088
      },
      {
        "date": "2024-10-25",
        "close": 73.876235,
        "volume": 5838483
      },
      {
        "date": "2024-11-01",
        "close": 71.621484,
        "volume": 5249444
      },
      {
        "date": "2024-11-08",
        "close": 73.790971,
        "volume": 7298081
      },
      {
        "date": "2024-11-15",
        "close": 73.042545,
        "volume": 7324552
      },
      {
        "date": "2024-11-22",
        "close": 75.404666,
        "volume": 5351878
      },
      {
        "date": "2024-11-29",
        "close": 74.797263,
        "volume": 5662991
      },
      {
        "date": "2024-12-06",
        "close": 74.893676,
        "volume": 9644280
      },
      {
        "date": "2024-12-13",
        "close": 76.031351,
        "volume": 7738681
      },
      {
        "date": "2024-12-20",
        "close": 72.473708,
        "volume": 9676758
      },
      {
        "date": "2024-12-27",
        "close": 73.736719,
        "volume": 3564290
      },
      {
        "date": "2025-01-03",
        "close": 73.418556,
        "volume": 4745153
      },
      {
        "date": "2025-01-10",
        "close": 71.066077,
        "volume": 5902679
      },
      {
        "date": "2025-01-17",
        "close": 74.305557,
        "volume": 9700217
      },
      {
        "date": "2025-01-24",
        "close": 74.025959,
        "volume": 6071871
      },
      {
        "date": "2025-01-31",
        "close": 75.73247,
        "volume": 7488783
      },
      {
        "date": "2025-02-07",
        "close": 77.159384,
        "volume": 7195496
      },
      {
        "date": "2025-02-14",
        "close": 81.8547,
        "volume": 9437712
      },
      {
        "date": "2025-02-21",
        "close": 84.158973,
        "volume": 8077600
      },
      {
        "date": "2025-02-28",
        "close": 83.165918,
        "volume": 11200845
      },
      {
        "date": "2025-03-07",
        "close": 79.444373,
        "volume": 16065961
      },
      {
        "date": "2025-03-14",
        "close": 80.408504,
        "volume": 14422713
      },
      {
        "date": "2025-03-21",
        "close": 81.873983,
        "volume": 27303729
      },
      {
        "date": "2025-03-28",
        "close": 83.204483,
        "volume": 17261696
      },
      {
        "date": "2025-04-04",
        "close": 80.919494,
        "volume": 14735763
      },
      {
        "date": "2025-04-11",
        "close": 83.493723,
        "volume": 19799783
      },
      {
        "date": "2025-04-18",
        "close": 86.106517,
        "volume": 7854870
      },
      {
        "date": "2025-04-25",
        "close": 84.72781,
        "volume": 10408710
      },
      {
        "date": "2025-05-02",
        "close": 86.492169,
        "volume": 8384218
      },
      {
        "date": "2025-05-09",
        "close": 86.289702,
        "volume": 7218933
      },
      {
        "date": "2025-05-16",
        "close": 86.000463,
        "volume": 8802705
      },
      {
        "date": "2025-05-23",
        "close": 87.120514,
        "volume": 6050860
      },
      {
        "date": "2025-05-30",
        "close": 89.399575,
        "volume": 13936098
      },
      {
        "date": "2025-06-06",
        "close": 90.879991,
        "volume": 8357824
      },
      {
        "date": "2025-06-13",
        "close": 90.43197,
        "volume": 6567824
      },
      {
        "date": "2025-06-20",
        "close": 90.159262,
        "volume": 7642227
      },
      {
        "date": "2025-06-27",
        "close": 88.727544,
        "volume": 8908351
      },
      {
        "date": "2025-07-04",
        "close": 94.006395,
        "volume": 8312336
      },
      {
        "date": "2025-07-11",
        "close": 93.032437,
        "volume": 8979027
      },
      {
        "date": "2025-07-18",
        "close": 94.318061,
        "volume": 7380177
      },
      {
        "date": "2025-07-25",
        "close": 97.434726,
        "volume": 7412741
      },
      {
        "date": "2025-08-01",
        "close": 94.736863,
        "volume": 7911948
      },
      {
        "date": "2025-08-08",
        "close": 92.292229,
        "volume": 12809116
      },
      {
        "date": "2025-08-15",
        "close": 88.337961,
        "volume": 9579520
      },
      {
        "date": "2025-08-22",
        "close": 87.987336,
        "volume": 8410146
      },
      {
        "date": "2025-08-29",
        "close": 86.545879,
        "volume": 8687218
      },
      {
        "date": "2025-09-05",
        "close": 86.565358,
        "volume": 7454925
      },
      {
        "date": "2025-09-12",
        "close": 87.373743,
        "volume": 15219610
      },
      {
        "date": "2025-09-19",
        "close": 87.597753,
        "volume": 8585052
      },
      {
        "date": "2025-09-26",
        "close": 87.188691,
        "volume": 7002715
      },
      {
        "date": "2025-10-03",
        "close": 85.484265,
        "volume": 10632455
      },
      {
        "date": "2025-10-10",
        "close": 85.610879,
        "volume": 9409075
      },
      {
        "date": "2025-10-17",
        "close": 88.182128,
        "volume": 8630791
      },
      {
        "date": "2025-10-24",
        "close": 89.068429,
        "volume": 6600622
      },
      {
        "date": "2025-10-31",
        "close": 86.51666,
        "volume": 6759925
      },
      {
        "date": "2025-11-07",
        "close": 89.029471,
        "volume": 13341880
      },
      {
        "date": "2025-11-14",
        "close": 89.399575,
        "volume": 8061769
      },
      {
        "date": "2025-11-21",
        "close": 89.963516,
        "volume": 7502669
      },
      {
        "date": "2025-11-28",
        "close": 90.715438,
        "volume": 9310583
      },
      {
        "date": "2025-12-05",
        "close": 89.686492,
        "volume": 5872139
      },
      {
        "date": "2025-12-12",
        "close": 89.834898,
        "volume": 5793686
      },
      {
        "date": "2025-12-19",
        "close": 91.160655,
        "volume": 10890654
      },
      {
        "date": "2025-12-26",
        "close": 90.715438,
        "volume": 2680653
      },
      {
        "date": "2026-01-02",
        "close": 87.272427,
        "volume": 4473082
      },
      {
        "date": "2026-01-09",
        "close": 87.796794,
        "volume": 8656612
      },
      {
        "date": "2026-01-16",
        "close": 88.340948,
        "volume": 9466602
      },
      {
        "date": "2026-01-23",
        "close": 88.894996,
        "volume": 5957667
      },
      {
        "date": "2026-01-30",
        "close": 90.725332,
        "volume": 5651796
      },
      {
        "date": "2026-02-06",
        "close": 96.523047,
        "volume": 9340557
      },
      {
        "date": "2026-02-13",
        "close": 98.452321,
        "volume": 10807016
      },
      {
        "date": "2026-02-20",
        "close": 104.576528,
        "volume": 9102953
      },
      {
        "date": "2026-02-27",
        "close": 109.256253,
        "volume": 9080055
      },
      {
        "date": "2026-03-06",
        "close": 99.154774,
        "volume": 10126291
      },
      {
        "date": "2026-03-13",
        "close": 99.392223,
        "volume": 6953277
      },
      {
        "date": "2026-03-20",
        "close": 90.646182,
        "volume": 11599369
      },
      {
        "date": "2026-03-27",
        "close": 90.66597,
        "volume": 10405491
      },
      {
        "date": "2026-04-03",
        "close": 91.497042,
        "volume": 9448081
      },
      {
        "date": "2026-04-10",
        "close": 96.394429,
        "volume": 9298613
      },
      {
        "date": "2026-04-17",
        "close": 97.749867,
        "volume": 8272939
      },
      {
        "date": "2026-04-24",
        "close": 97.017733,
        "volume": 7668303
      },
      {
        "date": "2026-05-01",
        "close": 93.178973,
        "volume": 8402136
      },
      {
        "date": "2026-05-08",
        "close": 93.564827,
        "volume": 7511030
      },
      {
        "date": "2026-05-15",
        "close": 89.36,
        "volume": 8248316
      },
      {
        "date": "2026-05-22",
        "close": 94.12,
        "volume": 9563369
      },
      {
        "date": "2026-05-29",
        "close": 90.69,
        "volume": 8103707
      },
      {
        "date": "2026-06-05",
        "close": 94.74,
        "volume": 12213064
      },
      {
        "date": "2026-06-12",
        "close": 99.34,
        "volume": 9630544
      },
      {
        "date": "2026-06-19",
        "close": 96.93,
        "volume": 7959042
      },
      {
        "date": "2026-06-26",
        "close": 101.59,
        "volume": 9657101
      },
      {
        "date": "2026-07-03",
        "close": 106.61,
        "volume": 9821465
      },
      {
        "date": "2026-07-10",
        "close": 105.84,
        "volume": 8653343
      },
      {
        "date": "2026-07-17",
        "close": 105.18,
        "volume": 8118422
      },
      {
        "date": "2026-07-24",
        "close": 105.11,
        "volume": 8644664
      },
      {
        "date": "2026-07-31",
        "close": 109.46,
        "volume": 12955891
      },
      {
        "date": "2026-08-07",
        "close": 108.29,
        "volume": 10923859
      }
    ],
    "sharemaestro_context": {
      "trend": 97.776382,
      "fair_value": 79.28874,
      "market_activity": 68.038281,
      "market_dynamics": 1.031121,
      "relative_strength": 1.079527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.008972,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": -0.003588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.061043,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.092017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.01501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173569,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027126,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.076353
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083009
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.053238
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.087295
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.118921
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.002512
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.120171
      }
    ]
  }
}