{
  "ticker": {
    "uuid": "50b3c7c6-6a24-4304-a160-f45182175ec2",
    "symbol": "TTE",
    "name": "TotalEnergies SE ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.802941,
    "boundary_margin": 0.459621,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.28324,
    "volatility_stability": 1.1822,
    "risk_context": 0.3531,
    "current_regime": {
      "move": 0.421144,
      "interruption": -0.181999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.547282,
        "direction_boundary": 38.80779,
        "core_momentum": 0.302503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202025
      },
      {
        "date": "2023-08-25",
        "close": 51.228136,
        "direction_boundary": 38.755679,
        "core_momentum": 0.321823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202472
      },
      {
        "date": "2023-09-01",
        "close": 52.721094,
        "direction_boundary": 38.688679,
        "core_momentum": 0.362701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2023-09-08",
        "close": 53.336324,
        "direction_boundary": 38.457902,
        "core_momentum": 0.386876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194084
      },
      {
        "date": "2023-09-15",
        "close": 54.382215,
        "direction_boundary": 35.673687,
        "core_momentum": 0.524435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "date": "2023-09-22",
        "close": 54.504305,
        "direction_boundary": 33.467494,
        "core_momentum": 0.628574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2023-09-29",
        "close": 54.894392,
        "direction_boundary": 35.644491,
        "core_momentum": 0.540053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16367
      },
      {
        "date": "2023-10-06",
        "close": 52.83606,
        "direction_boundary": 38.572705,
        "core_momentum": 0.369778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14594
      },
      {
        "date": "2023-10-13",
        "close": 54.446207,
        "direction_boundary": 39.438827,
        "core_momentum": 0.380523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147419
      },
      {
        "date": "2023-10-20",
        "close": 55.27618,
        "direction_boundary": 40.450748,
        "core_momentum": 0.366506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2023-10-27",
        "close": 54.471106,
        "direction_boundary": 42.566421,
        "core_momentum": 0.279673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138243
      },
      {
        "date": "2023-11-03",
        "close": 54.57892,
        "direction_boundary": 43.463282,
        "core_momentum": 0.255748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130787
      },
      {
        "date": "2023-11-10",
        "close": 54.902692,
        "direction_boundary": 44.758748,
        "core_momentum": 0.226636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2023-11-17",
        "close": 55.549988,
        "direction_boundary": 45.034706,
        "core_momentum": 0.233493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2023-11-24",
        "close": 57.135318,
        "direction_boundary": 46.966407,
        "core_momentum": 0.216515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2023-12-01",
        "close": 56.936125,
        "direction_boundary": 46.000556,
        "core_momentum": 0.237727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125893
      },
      {
        "date": "2023-12-08",
        "close": 54.686899,
        "direction_boundary": 46.106785,
        "core_momentum": 0.186092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140726
      },
      {
        "date": "2023-12-15",
        "close": 55.052087,
        "direction_boundary": 45.985862,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138384
      },
      {
        "date": "2023-12-22",
        "close": 56.479557,
        "direction_boundary": 49.422417,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2023-12-29",
        "close": 55.624685,
        "direction_boundary": 50.401761,
        "core_momentum": 0.103626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140099
      },
      {
        "date": "2024-01-05",
        "close": 56.776181,
        "direction_boundary": 48.933978,
        "core_momentum": 0.160261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2024-01-12",
        "close": 55.794387,
        "direction_boundary": 50.496457,
        "core_momentum": 0.104917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2024-01-19",
        "close": 52.840616,
        "direction_boundary": 49.707326,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159957
      },
      {
        "date": "2024-01-26",
        "close": 54.334285,
        "direction_boundary": 49.525826,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16269
      },
      {
        "date": "2024-02-02",
        "close": 54.770637,
        "direction_boundary": 48.444717,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2024-02-09",
        "close": 54.518895,
        "direction_boundary": 50.827891,
        "core_momentum": 0.072618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1591
      },
      {
        "date": "2024-02-16",
        "close": 54.703506,
        "direction_boundary": 48.847174,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156403
      },
      {
        "date": "2024-02-23",
        "close": 54.158065,
        "direction_boundary": 49.273304,
        "core_momentum": 0.099136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156675
      },
      {
        "date": "2024-03-01",
        "close": 54.208414,
        "direction_boundary": 50.109783,
        "core_momentum": 0.081793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151911
      },
      {
        "date": "2024-03-08",
        "close": 54.829377,
        "direction_boundary": 47.939674,
        "core_momentum": 0.143716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151882
      },
      {
        "date": "2024-03-15",
        "close": 57.598537,
        "direction_boundary": 45.296087,
        "core_momentum": 0.271601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2024-03-22",
        "close": 57.153415,
        "direction_boundary": 45.889573,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2024-03-29",
        "close": 58.579791,
        "direction_boundary": 48.122563,
        "core_momentum": 0.217304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2024-04-05",
        "close": 61.644618,
        "direction_boundary": 51.593407,
        "core_momentum": 0.194816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170008
      },
      {
        "date": "2024-04-12",
        "close": 61.54274,
        "direction_boundary": 52.952619,
        "core_momentum": 0.162223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166674
      },
      {
        "date": "2024-04-19",
        "close": 61.254086,
        "direction_boundary": 50.88953,
        "core_momentum": 0.203668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166464
      },
      {
        "date": "2024-04-26",
        "close": 62.892622,
        "direction_boundary": 51.310238,
        "core_momentum": 0.225732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167017
      },
      {
        "date": "2024-05-03",
        "close": 61.211637,
        "direction_boundary": 49.85394,
        "core_momentum": 0.227819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173011
      },
      {
        "date": "2024-05-10",
        "close": 62.094578,
        "direction_boundary": 49.077248,
        "core_momentum": 0.265242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173549
      },
      {
        "date": "2024-05-17",
        "close": 62.289844,
        "direction_boundary": 48.996342,
        "core_momentum": 0.271316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2024-05-24",
        "close": 61.169187,
        "direction_boundary": 47.887937,
        "core_momentum": 0.27734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172474
      },
      {
        "date": "2024-05-31",
        "close": 61.334739,
        "direction_boundary": 48.486638,
        "core_momentum": 0.264982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2024-06-07",
        "close": 58.953343,
        "direction_boundary": 48.21965,
        "core_momentum": 0.2226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2024-06-14",
        "close": 56.177171,
        "direction_boundary": 47.600723,
        "core_momentum": 0.180175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185785
      },
      {
        "date": "2024-06-21",
        "close": 57.814326,
        "direction_boundary": 46.757466,
        "core_momentum": 0.236473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2024-06-28",
        "close": 58.010204,
        "direction_boundary": 46.823091,
        "core_momentum": 0.238923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185228
      },
      {
        "date": "2024-07-05",
        "close": 61.096275,
        "direction_boundary": 46.248876,
        "core_momentum": 0.321033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196379
      },
      {
        "date": "2024-07-12",
        "close": 59.694663,
        "direction_boundary": 47.75824,
        "core_momentum": 0.249934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197727
      },
      {
        "date": "2024-07-19",
        "close": 58.87633,
        "direction_boundary": 48.734405,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18169
      },
      {
        "date": "2024-07-26",
        "close": 59.781807,
        "direction_boundary": 49.521899,
        "core_momentum": 0.207179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179222
      },
      {
        "date": "2024-08-02",
        "close": 58.71101,
        "direction_boundary": 50.08791,
        "core_momentum": 0.172159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181595
      },
      {
        "date": "2024-08-09",
        "close": 58.519485,
        "direction_boundary": 51.466025,
        "core_momentum": 0.137051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181498
      },
      {
        "date": "2024-08-16",
        "close": 59.207146,
        "direction_boundary": 50.547282,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181922
      },
      {
        "date": "2024-08-23",
        "close": 58.371489,
        "direction_boundary": 51.228136,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182616
      },
      {
        "date": "2024-08-30",
        "close": 59.938508,
        "direction_boundary": 52.721094,
        "core_momentum": 0.136898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185488
      },
      {
        "date": "2024-09-06",
        "close": 57.239752,
        "direction_boundary": 53.336324,
        "core_momentum": 0.073185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197549
      },
      {
        "date": "2024-09-13",
        "close": 59.250761,
        "direction_boundary": 54.382215,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191405
      },
      {
        "date": "2024-09-20",
        "close": 60.861309,
        "direction_boundary": 54.504305,
        "core_momentum": 0.116633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2024-09-27",
        "close": 57.890881,
        "direction_boundary": 54.894392,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204443
      },
      {
        "date": "2024-10-04",
        "close": 60.910032,
        "direction_boundary": 52.83606,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204363
      },
      {
        "date": "2024-10-11",
        "close": 61.633557,
        "direction_boundary": 54.446207,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205058
      },
      {
        "date": "2024-10-18",
        "close": 57.765828,
        "direction_boundary": 55.27618,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223921
      },
      {
        "date": "2024-10-25",
        "close": 58.730527,
        "direction_boundary": 54.471106,
        "core_momentum": 0.078196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221809
      },
      {
        "date": "2024-11-01",
        "close": 55.246891,
        "direction_boundary": 54.57892,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234012
      },
      {
        "date": "2024-11-08",
        "close": 54.023152,
        "direction_boundary": 54.902692,
        "core_momentum": -0.01602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23382
      },
      {
        "date": "2024-11-15",
        "close": 54.87173,
        "direction_boundary": 55.549988,
        "core_momentum": -0.01221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235356
      },
      {
        "date": "2024-11-22",
        "close": 53.542589,
        "direction_boundary": 57.135318,
        "core_momentum": -0.062881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236239
      },
      {
        "date": "2024-11-29",
        "close": 51.14692,
        "direction_boundary": 56.936125,
        "core_momentum": -0.101679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24251
      },
      {
        "date": "2024-12-06",
        "close": 49.690939,
        "direction_boundary": 54.686899,
        "core_momentum": -0.091356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24007
      },
      {
        "date": "2024-12-13",
        "close": 49.485493,
        "direction_boundary": 55.052087,
        "core_momentum": -0.101115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2024-12-20",
        "close": 47.949121,
        "direction_boundary": 56.479557,
        "core_momentum": -0.151036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230017
      },
      {
        "date": "2024-12-27",
        "close": 49.593575,
        "direction_boundary": 55.624685,
        "core_momentum": -0.108425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236562
      },
      {
        "date": "2025-01-03",
        "close": 50.881687,
        "direction_boundary": 56.776181,
        "core_momentum": -0.10382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226317
      },
      {
        "date": "2025-01-10",
        "close": 51.507018,
        "direction_boundary": 55.794387,
        "core_momentum": -0.076842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226585
      },
      {
        "date": "2025-01-17",
        "close": 54.412966,
        "direction_boundary": 52.840616,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241206
      },
      {
        "date": "2025-01-24",
        "close": 53.8704,
        "direction_boundary": 54.334285,
        "core_momentum": -0.008538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239916
      },
      {
        "date": "2025-01-31",
        "close": 53.999144,
        "direction_boundary": 54.770637,
        "core_momentum": -0.014086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2025-02-07",
        "close": 55.360158,
        "direction_boundary": 54.518895,
        "core_momentum": 0.015431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242348
      },
      {
        "date": "2025-02-14",
        "close": 56.408507,
        "direction_boundary": 54.703506,
        "core_momentum": 0.031168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243352
      },
      {
        "date": "2025-02-21",
        "close": 56.017675,
        "direction_boundary": 54.158065,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242822
      },
      {
        "date": "2025-02-28",
        "close": 54.909552,
        "direction_boundary": 54.208414,
        "core_momentum": 0.012934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240618
      },
      {
        "date": "2025-03-07",
        "close": 57.5856,
        "direction_boundary": 54.829377,
        "core_momentum": 0.050269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242422
      },
      {
        "date": "2025-03-14",
        "close": 57.783315,
        "direction_boundary": 57.598537,
        "core_momentum": 0.003208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237407
      },
      {
        "date": "2025-03-21",
        "close": 58.5144,
        "direction_boundary": 57.153415,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234881
      },
      {
        "date": "2025-03-28",
        "close": 60.720848,
        "direction_boundary": 58.579791,
        "core_momentum": 0.036549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2025-04-04",
        "close": 54.810219,
        "direction_boundary": 61.644618,
        "core_momentum": -0.110868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260712
      },
      {
        "date": "2025-04-11",
        "close": 53.216899,
        "direction_boundary": 61.54274,
        "core_momentum": -0.135286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261974
      },
      {
        "date": "2025-04-18",
        "close": 55.480594,
        "direction_boundary": 61.254086,
        "core_momentum": -0.094255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255409
      },
      {
        "date": "2025-04-25",
        "close": 57.170694,
        "direction_boundary": 62.892622,
        "core_momentum": -0.090979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257984
      },
      {
        "date": "2025-05-02",
        "close": 55.225663,
        "direction_boundary": 61.211637,
        "core_momentum": -0.097791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248052
      },
      {
        "date": "2025-05-09",
        "close": 54.904638,
        "direction_boundary": 62.094578,
        "core_momentum": -0.11579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246118
      },
      {
        "date": "2025-05-16",
        "close": 56.05655,
        "direction_boundary": 62.289844,
        "core_momentum": -0.100069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246851
      },
      {
        "date": "2025-05-23",
        "close": 54.255828,
        "direction_boundary": 61.169187,
        "core_momentum": -0.11302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24877
      },
      {
        "date": "2025-05-30",
        "close": 55.537245,
        "direction_boundary": 61.334739,
        "core_momentum": -0.094522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241408
      },
      {
        "date": "2025-06-06",
        "close": 56.188736,
        "direction_boundary": 58.953343,
        "core_momentum": -0.046895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237153
      },
      {
        "date": "2025-06-13",
        "close": 59.446191,
        "direction_boundary": 56.177171,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247252
      },
      {
        "date": "2025-06-20",
        "close": 60.85172,
        "direction_boundary": 57.814326,
        "core_momentum": 0.052537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241775
      },
      {
        "date": "2025-06-27",
        "close": 58.961129,
        "direction_boundary": 58.010204,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245436
      },
      {
        "date": "2025-07-04",
        "close": 60.638885,
        "direction_boundary": 61.096275,
        "core_momentum": -0.007486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245832
      },
      {
        "date": "2025-07-11",
        "close": 59.948608,
        "direction_boundary": 59.694663,
        "core_momentum": 0.004254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246967
      },
      {
        "date": "2025-07-18",
        "close": 59.200809,
        "direction_boundary": 58.87633,
        "core_momentum": 0.005511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237715
      },
      {
        "date": "2025-07-25",
        "close": 57.97365,
        "direction_boundary": 59.781807,
        "core_momentum": -0.030246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239411
      },
      {
        "date": "2025-08-01",
        "close": 56.58303,
        "direction_boundary": 58.71101,
        "core_momentum": -0.036245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242346
      },
      {
        "date": "2025-08-08",
        "close": 58.802941,
        "direction_boundary": 58.519485,
        "core_momentum": 0.004844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245647
      },
      {
        "date": "2025-08-15",
        "close": 60.322508,
        "direction_boundary": 59.207146,
        "core_momentum": 0.018838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246727
      },
      {
        "date": "2025-08-22",
        "close": 62.096136,
        "direction_boundary": 58.371489,
        "core_momentum": 0.063809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2025-08-29",
        "close": 60.437554,
        "direction_boundary": 59.938508,
        "core_momentum": 0.008326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250525
      },
      {
        "date": "2025-09-05",
        "close": 58.951542,
        "direction_boundary": 57.239752,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245233
      },
      {
        "date": "2025-09-12",
        "close": 58.568055,
        "direction_boundary": 59.250761,
        "core_momentum": -0.011522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245416
      },
      {
        "date": "2025-09-19",
        "close": 58.472183,
        "direction_boundary": 60.861309,
        "core_momentum": -0.039255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244811
      },
      {
        "date": "2025-09-26",
        "close": 61.099069,
        "direction_boundary": 57.890881,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2025-10-03",
        "close": 58.806452,
        "direction_boundary": 60.910032,
        "core_momentum": -0.034536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206454
      },
      {
        "date": "2025-10-10",
        "close": 56.818299,
        "direction_boundary": 61.633557,
        "core_momentum": -0.078127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208085
      },
      {
        "date": "2025-10-17",
        "close": 60.395025,
        "direction_boundary": 57.765828,
        "core_momentum": 0.045515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2025-10-24",
        "close": 60.73613,
        "direction_boundary": 58.730527,
        "core_momentum": 0.034149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213526
      },
      {
        "date": "2025-10-31",
        "close": 60.950538,
        "direction_boundary": 55.246891,
        "core_momentum": 0.103239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206773
      },
      {
        "date": "2025-11-07",
        "close": 60.874521,
        "direction_boundary": 54.023152,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206444
      },
      {
        "date": "2025-11-14",
        "close": 64.039972,
        "direction_boundary": 54.87173,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215296
      },
      {
        "date": "2025-11-21",
        "close": 62.353843,
        "direction_boundary": 53.542589,
        "core_momentum": 0.164565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213352
      },
      {
        "date": "2025-11-28",
        "close": 64.156923,
        "direction_boundary": 51.14692,
        "core_momentum": 0.254365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2025-12-05",
        "close": 63.874293,
        "direction_boundary": 49.690939,
        "core_momentum": 0.285431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2025-12-12",
        "close": 64.078956,
        "direction_boundary": 49.485493,
        "core_momentum": 0.294904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201359
      },
      {
        "date": "2025-12-19",
        "close": 64.030227,
        "direction_boundary": 47.949121,
        "core_momentum": 0.335379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199219
      },
      {
        "date": "2025-12-26",
        "close": 63.864547,
        "direction_boundary": 49.593575,
        "core_momentum": 0.287758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2026-01-02",
        "close": 65.805509,
        "direction_boundary": 50.881687,
        "core_momentum": 0.293304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2026-01-09",
        "close": 63.252837,
        "direction_boundary": 51.507018,
        "core_momentum": 0.228043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201926
      },
      {
        "date": "2026-01-16",
        "close": 65.548263,
        "direction_boundary": 54.412966,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20597
      },
      {
        "date": "2026-01-23",
        "close": 68.47691,
        "direction_boundary": 53.8704,
        "core_momentum": 0.271142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20984
      },
      {
        "date": "2026-01-30",
        "close": 71.633121,
        "direction_boundary": 53.999144,
        "core_momentum": 0.32656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2026-02-06",
        "close": 73.047974,
        "direction_boundary": 55.360158,
        "core_momentum": 0.319504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2026-02-13",
        "close": 75.976621,
        "direction_boundary": 56.408507,
        "core_momentum": 0.3469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211055
      },
      {
        "date": "2026-02-20",
        "close": 77.055075,
        "direction_boundary": 56.017675,
        "core_momentum": 0.375549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2026-02-27",
        "close": 79.489018,
        "direction_boundary": 54.909552,
        "core_momentum": 0.447636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205061
      },
      {
        "date": "2026-03-06",
        "close": 77.935648,
        "direction_boundary": 57.5856,
        "core_momentum": 0.353388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203396
      },
      {
        "date": "2026-03-13",
        "close": 81.873491,
        "direction_boundary": 57.783315,
        "core_momentum": 0.416905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208583
      },
      {
        "date": "2026-03-20",
        "close": 87.809938,
        "direction_boundary": 58.5144,
        "core_momentum": 0.500655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221844
      },
      {
        "date": "2026-03-27",
        "close": 88.918074,
        "direction_boundary": 60.720848,
        "core_momentum": 0.464375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218072
      },
      {
        "date": "2026-04-03",
        "close": 92.39,
        "direction_boundary": 54.810219,
        "core_momentum": 0.685635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2026-04-10",
        "close": 92.65,
        "direction_boundary": 53.216899,
        "core_momentum": 0.740988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194043
      },
      {
        "date": "2026-04-17",
        "close": 87.07,
        "direction_boundary": 55.480594,
        "core_momentum": 0.569378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214509
      },
      {
        "date": "2026-04-24",
        "close": 89.73,
        "direction_boundary": 57.170694,
        "core_momentum": 0.56951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2026-05-01",
        "close": 91.593007,
        "direction_boundary": 55.225663,
        "core_momentum": 0.658523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2026-05-08",
        "close": 87.34802,
        "direction_boundary": 54.904638,
        "core_momentum": 0.590904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230968
      },
      {
        "date": "2026-05-15",
        "close": 91.099404,
        "direction_boundary": 56.05655,
        "core_momentum": 0.625134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228512
      },
      {
        "date": "2026-05-22",
        "close": 90.428104,
        "direction_boundary": 54.255828,
        "core_momentum": 0.666698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223224
      },
      {
        "date": "2026-05-29",
        "close": 86.20286,
        "direction_boundary": 55.537245,
        "core_momentum": 0.552163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2026-06-05",
        "close": 87.617747,
        "direction_boundary": 56.188736,
        "core_momentum": 0.559347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237106
      },
      {
        "date": "2026-06-12",
        "close": 86.936243,
        "direction_boundary": 59.446191,
        "core_momentum": 0.462436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238426
      },
      {
        "date": "2026-06-19",
        "close": 79.439696,
        "direction_boundary": 60.85172,
        "core_momentum": 0.305463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276931
      },
      {
        "date": "2026-06-26",
        "close": 75.787833,
        "direction_boundary": 58.961129,
        "core_momentum": 0.285386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287106
      },
      {
        "date": "2026-07-03",
        "close": 76.69,
        "direction_boundary": 60.638885,
        "core_momentum": 0.2647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285252
      },
      {
        "date": "2026-07-10",
        "close": 78.5,
        "direction_boundary": 59.948608,
        "core_momentum": 0.309455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278463
      },
      {
        "date": "2026-07-17",
        "close": 81.39,
        "direction_boundary": 59.200809,
        "core_momentum": 0.374812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278563
      },
      {
        "date": "2026-07-24",
        "close": 86.8,
        "direction_boundary": 57.97365,
        "core_momentum": 0.497232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2852
      },
      {
        "date": "2026-07-31",
        "close": 87.86,
        "direction_boundary": 56.58303,
        "core_momentum": 0.552762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280518
      },
      {
        "date": "2026-08-07",
        "close": 85.83,
        "direction_boundary": 58.802941,
        "core_momentum": 0.459621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.547282,
        "volume": 11982
      },
      {
        "date": "2023-08-25",
        "close": 51.228136,
        "volume": 17750
      },
      {
        "date": "2023-09-01",
        "close": 52.721094,
        "volume": 988784
      },
      {
        "date": "2023-09-08",
        "close": 53.336324,
        "volume": 268293
      },
      {
        "date": "2023-09-15",
        "close": 54.382215,
        "volume": 16024
      },
      {
        "date": "2023-09-22",
        "close": 54.504305,
        "volume": 149367
      },
      {
        "date": "2023-09-29",
        "close": 54.894392,
        "volume": 242121
      },
      {
        "date": "2023-10-06",
        "close": 52.83606,
        "volume": 134029
      },
      {
        "date": "2023-10-13",
        "close": 54.446207,
        "volume": 7110
      },
      {
        "date": "2023-10-20",
        "close": 55.27618,
        "volume": 12582
      },
      {
        "date": "2023-10-27",
        "close": 54.471106,
        "volume": 28222
      },
      {
        "date": "2023-11-03",
        "close": 54.57892,
        "volume": 118372
      },
      {
        "date": "2023-11-10",
        "close": 54.902692,
        "volume": 671403
      },
      {
        "date": "2023-11-17",
        "close": 55.549988,
        "volume": 100892
      },
      {
        "date": "2023-11-24",
        "close": 57.135318,
        "volume": 6485
      },
      {
        "date": "2023-12-01",
        "close": 56.936125,
        "volume": 6157
      },
      {
        "date": "2023-12-08",
        "close": 54.686899,
        "volume": 12683
      },
      {
        "date": "2023-12-15",
        "close": 55.052087,
        "volume": 17461
      },
      {
        "date": "2023-12-22",
        "close": 56.479557,
        "volume": 13533
      },
      {
        "date": "2023-12-29",
        "close": 55.624685,
        "volume": 5089
      },
      {
        "date": "2024-01-05",
        "close": 56.776181,
        "volume": 12710
      },
      {
        "date": "2024-01-12",
        "close": 55.794387,
        "volume": 75241
      },
      {
        "date": "2024-01-19",
        "close": 52.840616,
        "volume": 161516
      },
      {
        "date": "2024-01-26",
        "close": 54.334285,
        "volume": 181544
      },
      {
        "date": "2024-02-02",
        "close": 54.770637,
        "volume": 237916
      },
      {
        "date": "2024-02-09",
        "close": 54.518895,
        "volume": 1393030
      },
      {
        "date": "2024-02-16",
        "close": 54.703506,
        "volume": 38742
      },
      {
        "date": "2024-02-23",
        "close": 54.158065,
        "volume": 11095
      },
      {
        "date": "2024-03-01",
        "close": 54.208414,
        "volume": 9784
      },
      {
        "date": "2024-03-08",
        "close": 54.829377,
        "volume": 329528
      },
      {
        "date": "2024-03-15",
        "close": 57.598537,
        "volume": 26180
      },
      {
        "date": "2024-03-22",
        "close": 57.153415,
        "volume": 409966
      },
      {
        "date": "2024-03-29",
        "close": 58.579791,
        "volume": 546366
      },
      {
        "date": "2024-04-05",
        "close": 61.644618,
        "volume": 11636
      },
      {
        "date": "2024-04-12",
        "close": 61.54274,
        "volume": 152574
      },
      {
        "date": "2024-04-19",
        "close": 61.254086,
        "volume": 209238
      },
      {
        "date": "2024-04-26",
        "close": 62.892622,
        "volume": 7852
      },
      {
        "date": "2024-05-03",
        "close": 61.211637,
        "volume": 398414
      },
      {
        "date": "2024-05-10",
        "close": 62.094578,
        "volume": 58964
      },
      {
        "date": "2024-05-17",
        "close": 62.289844,
        "volume": 8997
      },
      {
        "date": "2024-05-24",
        "close": 61.169187,
        "volume": 45787
      },
      {
        "date": "2024-05-31",
        "close": 61.334739,
        "volume": 57864
      },
      {
        "date": "2024-06-07",
        "close": 58.953343,
        "volume": 647041
      },
      {
        "date": "2024-06-14",
        "close": 56.177171,
        "volume": 2830922
      },
      {
        "date": "2024-06-21",
        "close": 57.814326,
        "volume": 36293
      },
      {
        "date": "2024-06-28",
        "close": 58.010204,
        "volume": 21839
      },
      {
        "date": "2024-07-05",
        "close": 61.096275,
        "volume": 127905
      },
      {
        "date": "2024-07-12",
        "close": 59.694663,
        "volume": 10095
      },
      {
        "date": "2024-07-19",
        "close": 58.87633,
        "volume": 6152
      },
      {
        "date": "2024-07-26",
        "close": 59.781807,
        "volume": 8669
      },
      {
        "date": "2024-08-02",
        "close": 58.71101,
        "volume": 44510
      },
      {
        "date": "2024-08-09",
        "close": 58.519485,
        "volume": 187212
      },
      {
        "date": "2024-08-16",
        "close": 59.207146,
        "volume": 8864
      },
      {
        "date": "2024-08-23",
        "close": 58.371489,
        "volume": 7253
      },
      {
        "date": "2024-08-30",
        "close": 59.938508,
        "volume": 8012
      },
      {
        "date": "2024-09-06",
        "close": 57.239752,
        "volume": 9397
      },
      {
        "date": "2024-09-13",
        "close": 59.250761,
        "volume": 236152
      },
      {
        "date": "2024-09-20",
        "close": 60.861309,
        "volume": 6707
      },
      {
        "date": "2024-09-27",
        "close": 57.890881,
        "volume": 10074
      },
      {
        "date": "2024-10-04",
        "close": 60.910032,
        "volume": 12608
      },
      {
        "date": "2024-10-11",
        "close": 61.633557,
        "volume": 4561
      },
      {
        "date": "2024-10-18",
        "close": 57.765828,
        "volume": 8894
      },
      {
        "date": "2024-10-25",
        "close": 58.730527,
        "volume": 12789
      },
      {
        "date": "2024-11-01",
        "close": 55.246891,
        "volume": 794264
      },
      {
        "date": "2024-11-08",
        "close": 54.023152,
        "volume": 46647
      },
      {
        "date": "2024-11-15",
        "close": 54.87173,
        "volume": 35405
      },
      {
        "date": "2024-11-22",
        "close": 53.542589,
        "volume": 250244
      },
      {
        "date": "2024-11-29",
        "close": 51.14692,
        "volume": 40576
      },
      {
        "date": "2024-12-06",
        "close": 49.690939,
        "volume": 399029
      },
      {
        "date": "2024-12-13",
        "close": 49.485493,
        "volume": 94694
      },
      {
        "date": "2024-12-20",
        "close": 47.949121,
        "volume": 888415
      },
      {
        "date": "2024-12-27",
        "close": 49.593575,
        "volume": 55848
      },
      {
        "date": "2025-01-03",
        "close": 50.881687,
        "volume": 113848
      },
      {
        "date": "2025-01-10",
        "close": 51.507018,
        "volume": 54859
      },
      {
        "date": "2025-01-17",
        "close": 54.412966,
        "volume": 92436
      },
      {
        "date": "2025-01-24",
        "close": 53.8704,
        "volume": 77447
      },
      {
        "date": "2025-01-31",
        "close": 53.999144,
        "volume": 43528
      },
      {
        "date": "2025-02-07",
        "close": 55.360158,
        "volume": 31856
      },
      {
        "date": "2025-02-14",
        "close": 56.408507,
        "volume": 86136
      },
      {
        "date": "2025-02-21",
        "close": 56.017675,
        "volume": 21416
      },
      {
        "date": "2025-02-28",
        "close": 54.909552,
        "volume": 87906
      },
      {
        "date": "2025-03-07",
        "close": 57.5856,
        "volume": 137573
      },
      {
        "date": "2025-03-14",
        "close": 57.783315,
        "volume": 318205
      },
      {
        "date": "2025-03-21",
        "close": 58.5144,
        "volume": 224713
      },
      {
        "date": "2025-03-28",
        "close": 60.720848,
        "volume": 304465
      },
      {
        "date": "2025-04-04",
        "close": 54.810219,
        "volume": 14047
      },
      {
        "date": "2025-04-11",
        "close": 53.216899,
        "volume": 87634
      },
      {
        "date": "2025-04-18",
        "close": 55.480594,
        "volume": 20161
      },
      {
        "date": "2025-04-25",
        "close": 57.170694,
        "volume": 9894
      },
      {
        "date": "2025-05-02",
        "close": 55.225663,
        "volume": 192646
      },
      {
        "date": "2025-05-09",
        "close": 54.904638,
        "volume": 24451
      },
      {
        "date": "2025-05-16",
        "close": 56.05655,
        "volume": 27875
      },
      {
        "date": "2025-05-23",
        "close": 54.255828,
        "volume": 915827
      },
      {
        "date": "2025-05-30",
        "close": 55.537245,
        "volume": 54731
      },
      {
        "date": "2025-06-06",
        "close": 56.188736,
        "volume": 444780
      },
      {
        "date": "2025-06-13",
        "close": 59.446191,
        "volume": 43802
      },
      {
        "date": "2025-06-20",
        "close": 60.85172,
        "volume": 466868
      },
      {
        "date": "2025-06-27",
        "close": 58.961129,
        "volume": 194424
      },
      {
        "date": "2025-07-04",
        "close": 60.638885,
        "volume": 650741
      },
      {
        "date": "2025-07-11",
        "close": 59.948608,
        "volume": 180993
      },
      {
        "date": "2025-07-18",
        "close": 59.200809,
        "volume": 2698
      },
      {
        "date": "2025-07-25",
        "close": 57.97365,
        "volume": 4197
      },
      {
        "date": "2025-08-01",
        "close": 56.58303,
        "volume": 106186
      },
      {
        "date": "2025-08-08",
        "close": 58.802941,
        "volume": 96618
      },
      {
        "date": "2025-08-15",
        "close": 60.322508,
        "volume": 6120
      },
      {
        "date": "2025-08-22",
        "close": 62.096136,
        "volume": 5039
      },
      {
        "date": "2025-08-29",
        "close": 60.437554,
        "volume": 5481
      },
      {
        "date": "2025-09-05",
        "close": 58.951542,
        "volume": 2385
      },
      {
        "date": "2025-09-12",
        "close": 58.568055,
        "volume": 6006
      },
      {
        "date": "2025-09-19",
        "close": 58.472183,
        "volume": 128516
      },
      {
        "date": "2025-09-26",
        "close": 61.099069,
        "volume": 106220
      },
      {
        "date": "2025-10-03",
        "close": 58.806452,
        "volume": 995025
      },
      {
        "date": "2025-10-10",
        "close": 56.818299,
        "volume": 9058
      },
      {
        "date": "2025-10-17",
        "close": 60.395025,
        "volume": 5069
      },
      {
        "date": "2025-10-24",
        "close": 60.73613,
        "volume": 10856
      },
      {
        "date": "2025-10-31",
        "close": 60.950538,
        "volume": 8306
      },
      {
        "date": "2025-11-07",
        "close": 60.874521,
        "volume": 5736
      },
      {
        "date": "2025-11-14",
        "close": 64.039972,
        "volume": 10126
      },
      {
        "date": "2025-11-21",
        "close": 62.353843,
        "volume": 16997
      },
      {
        "date": "2025-11-28",
        "close": 64.156923,
        "volume": 420407
      },
      {
        "date": "2025-12-05",
        "close": 63.874293,
        "volume": 211772
      },
      {
        "date": "2025-12-12",
        "close": 64.078956,
        "volume": 3985945
      },
      {
        "date": "2025-12-19",
        "close": 64.030227,
        "volume": 6845716
      },
      {
        "date": "2025-12-26",
        "close": 63.864547,
        "volume": 2689098
      },
      {
        "date": "2026-01-02",
        "close": 65.805509,
        "volume": 2783623
      },
      {
        "date": "2026-01-09",
        "close": 63.252837,
        "volume": 7301451
      },
      {
        "date": "2026-01-16",
        "close": 65.548263,
        "volume": 6045226
      },
      {
        "date": "2026-01-23",
        "close": 68.47691,
        "volume": 7769979
      },
      {
        "date": "2026-01-30",
        "close": 71.633121,
        "volume": 7754023
      },
      {
        "date": "2026-02-06",
        "close": 73.047974,
        "volume": 9787635
      },
      {
        "date": "2026-02-13",
        "close": 75.976621,
        "volume": 8902494
      },
      {
        "date": "2026-02-20",
        "close": 77.055075,
        "volume": 4542544
      },
      {
        "date": "2026-02-27",
        "close": 79.489018,
        "volume": 6001256
      },
      {
        "date": "2026-03-06",
        "close": 77.935648,
        "volume": 14029905
      },
      {
        "date": "2026-03-13",
        "close": 81.873491,
        "volume": 15041501
      },
      {
        "date": "2026-03-20",
        "close": 87.809938,
        "volume": 13618054
      },
      {
        "date": "2026-03-27",
        "close": 88.918074,
        "volume": 11185515
      },
      {
        "date": "2026-04-03",
        "close": 92.39,
        "volume": 10450688
      },
      {
        "date": "2026-04-10",
        "close": 92.65,
        "volume": 13560538
      },
      {
        "date": "2026-04-17",
        "close": 87.07,
        "volume": 12453978
      },
      {
        "date": "2026-04-24",
        "close": 89.73,
        "volume": 5435632
      },
      {
        "date": "2026-05-01",
        "close": 91.593007,
        "volume": 9493833
      },
      {
        "date": "2026-05-08",
        "close": 87.34802,
        "volume": 6334886
      },
      {
        "date": "2026-05-15",
        "close": 91.099404,
        "volume": 4073128
      },
      {
        "date": "2026-05-22",
        "close": 90.428104,
        "volume": 5266668
      },
      {
        "date": "2026-05-29",
        "close": 86.20286,
        "volume": 6502522
      },
      {
        "date": "2026-06-05",
        "close": 87.617747,
        "volume": 5596138
      },
      {
        "date": "2026-06-12",
        "close": 86.936243,
        "volume": 6067052
      },
      {
        "date": "2026-06-19",
        "close": 79.439696,
        "volume": 8941099
      },
      {
        "date": "2026-06-26",
        "close": 75.787833,
        "volume": 9927397
      },
      {
        "date": "2026-07-03",
        "close": 76.69,
        "volume": 7129837
      },
      {
        "date": "2026-07-10",
        "close": 78.5,
        "volume": 6502305
      },
      {
        "date": "2026-07-17",
        "close": 81.39,
        "volume": 10151945
      },
      {
        "date": "2026-07-24",
        "close": 86.8,
        "volume": 12277880
      },
      {
        "date": "2026-07-31",
        "close": 87.86,
        "volume": 5789324
      },
      {
        "date": "2026-08-07",
        "close": 85.83,
        "volume": 6885897
      }
    ],
    "sharemaestro_context": {
      "trend": 82.770902,
      "fair_value": 62.273154,
      "market_activity": 8.107992,
      "market_dynamics": -0.409512,
      "relative_strength": 4.05012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.039563,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.02269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052796,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.114225,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.006079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.348978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.00239
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.096833
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.025151
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.00816
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.012474
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.023987
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.002527
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.001637
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.033808
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421144
      }
    ]
  }
}