{
  "ticker": {
    "uuid": "50b3da0f-6968-4247-91dc-0040ee2f7d2f",
    "symbol": "AOHY",
    "name": "ANGEL OAK HIGH YIELD OPPORTUNITIES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.557429,
    "boundary_margin": 0.045709,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.039592,
    "volatility_stability": 0.9201,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.081676,
      "interruption": -0.03269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 10.206386,
        "direction_boundary": 9.360839,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024202
      },
      {
        "date": "2025-02-28",
        "close": 10.252929,
        "direction_boundary": 9.386986,
        "core_momentum": 0.092249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024644
      },
      {
        "date": "2025-03-07",
        "close": 10.216081,
        "direction_boundary": 9.430145,
        "core_momentum": 0.083343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025532
      },
      {
        "date": "2025-03-14",
        "close": 10.160809,
        "direction_boundary": 9.412881,
        "core_momentum": 0.079458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026776
      },
      {
        "date": "2025-03-21",
        "close": 10.188445,
        "direction_boundary": 9.473303,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026619
      },
      {
        "date": "2025-03-28",
        "close": 10.151597,
        "direction_boundary": 9.516781,
        "core_momentum": 0.066705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027219
      },
      {
        "date": "2025-04-04",
        "close": 9.936302,
        "direction_boundary": 9.477707,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040793
      },
      {
        "date": "2025-04-11",
        "close": 9.917765,
        "direction_boundary": 9.404768,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040841
      },
      {
        "date": "2025-04-18",
        "close": 10.066068,
        "direction_boundary": 9.374984,
        "core_momentum": 0.073716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045998
      },
      {
        "date": "2025-04-25",
        "close": 10.144854,
        "direction_boundary": 9.4428,
        "core_momentum": 0.074348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046986
      },
      {
        "date": "2025-05-02",
        "close": 10.172759,
        "direction_boundary": 9.519883,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046606
      },
      {
        "date": "2025-05-09",
        "close": 10.182083,
        "direction_boundary": 9.546522,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045406
      },
      {
        "date": "2025-05-16",
        "close": 10.252015,
        "direction_boundary": 9.563553,
        "core_momentum": 0.071988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045608
      },
      {
        "date": "2025-05-23",
        "close": 10.205487,
        "direction_boundary": 9.544513,
        "core_momentum": 0.069252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046071
      },
      {
        "date": "2025-05-30",
        "close": 10.285894,
        "direction_boundary": 9.542318,
        "core_momentum": 0.077924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046796
      },
      {
        "date": "2025-06-06",
        "close": 10.301735,
        "direction_boundary": 9.568666,
        "core_momentum": 0.076611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046729
      },
      {
        "date": "2025-06-13",
        "close": 10.329856,
        "direction_boundary": 9.590535,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046774
      },
      {
        "date": "2025-06-20",
        "close": 10.386099,
        "direction_boundary": 9.599405,
        "core_momentum": 0.081952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045849
      },
      {
        "date": "2025-06-27",
        "close": 10.461089,
        "direction_boundary": 9.611822,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046563
      },
      {
        "date": "2025-07-04",
        "close": 10.504466,
        "direction_boundary": 9.638655,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046698
      },
      {
        "date": "2025-07-11",
        "close": 10.466782,
        "direction_boundary": 9.718094,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04669
      },
      {
        "date": "2025-07-18",
        "close": 10.480914,
        "direction_boundary": 9.726921,
        "core_momentum": 0.077516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046191
      },
      {
        "date": "2025-07-25",
        "close": 10.490335,
        "direction_boundary": 9.748987,
        "core_momentum": 0.076044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04598
      },
      {
        "date": "2025-08-01",
        "close": 10.505305,
        "direction_boundary": 9.761337,
        "core_momentum": 0.076216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045979
      },
      {
        "date": "2025-08-08",
        "close": 10.557429,
        "direction_boundary": 9.801288,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046253
      },
      {
        "date": "2025-08-15",
        "close": 10.576383,
        "direction_boundary": 9.845678,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046221
      },
      {
        "date": "2025-08-22",
        "close": 10.613912,
        "direction_boundary": 9.903385,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046309
      },
      {
        "date": "2025-08-29",
        "close": 10.643408,
        "direction_boundary": 9.9211,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04614
      },
      {
        "date": "2025-09-05",
        "close": 10.676457,
        "direction_boundary": 9.938943,
        "core_momentum": 0.074204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04561
      },
      {
        "date": "2025-09-12",
        "close": 10.686268,
        "direction_boundary": 9.974631,
        "core_momentum": 0.071345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044463
      },
      {
        "date": "2025-09-19",
        "close": 10.71484,
        "direction_boundary": 10.010318,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044461
      },
      {
        "date": "2025-09-26",
        "close": 10.702745,
        "direction_boundary": 10.028162,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043969
      },
      {
        "date": "2025-10-03",
        "close": 10.711478,
        "direction_boundary": 10.032054,
        "core_momentum": 0.067725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028223
      },
      {
        "date": "2025-10-10",
        "close": 10.605282,
        "direction_boundary": 10.023537,
        "core_momentum": 0.058038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032812
      },
      {
        "date": "2025-10-17",
        "close": 10.677101,
        "direction_boundary": 10.023537,
        "core_momentum": 0.065203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028382
      },
      {
        "date": "2025-10-24",
        "close": 10.720192,
        "direction_boundary": 9.99664,
        "core_momentum": 0.07238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027377
      },
      {
        "date": "2025-10-31",
        "close": 10.709904,
        "direction_boundary": 9.956776,
        "core_momentum": 0.07564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027689
      },
      {
        "date": "2025-11-07",
        "close": 10.656956,
        "direction_boundary": 10.037945,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029291
      },
      {
        "date": "2025-11-14",
        "close": 10.652142,
        "direction_boundary": 9.992851,
        "core_momentum": 0.065976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028491
      },
      {
        "date": "2025-11-21",
        "close": 10.670915,
        "direction_boundary": 10.028927,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027135
      },
      {
        "date": "2025-11-28",
        "close": 10.755475,
        "direction_boundary": 10.077726,
        "core_momentum": 0.067252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027156
      },
      {
        "date": "2025-12-05",
        "close": 10.750832,
        "direction_boundary": 10.104914,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027319
      },
      {
        "date": "2025-12-12",
        "close": 10.731874,
        "direction_boundary": 10.100383,
        "core_momentum": 0.062521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02767
      },
      {
        "date": "2025-12-19",
        "close": 10.775013,
        "direction_boundary": 10.032413,
        "core_momentum": 0.07402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027331
      },
      {
        "date": "2025-12-26",
        "close": 10.818539,
        "direction_boundary": 10.050538,
        "core_momentum": 0.076414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026327
      },
      {
        "date": "2026-01-02",
        "close": 10.823614,
        "direction_boundary": 10.071563,
        "core_momentum": 0.074671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026024
      },
      {
        "date": "2026-01-09",
        "close": 10.862566,
        "direction_boundary": 10.035071,
        "core_momentum": 0.08246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025301
      },
      {
        "date": "2026-01-16",
        "close": 10.896648,
        "direction_boundary": 10.098931,
        "core_momentum": 0.07899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025411
      },
      {
        "date": "2026-01-23",
        "close": 10.920993,
        "direction_boundary": 10.144545,
        "core_momentum": 0.076538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025415
      },
      {
        "date": "2026-01-30",
        "close": 10.90188,
        "direction_boundary": 10.160576,
        "core_momentum": 0.072959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025824
      },
      {
        "date": "2026-02-06",
        "close": 10.896989,
        "direction_boundary": 10.169738,
        "core_momentum": 0.071511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025433
      },
      {
        "date": "2026-02-13",
        "close": 10.929954,
        "direction_boundary": 10.197224,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025545
      },
      {
        "date": "2026-02-20",
        "close": 10.941008,
        "direction_boundary": 10.206386,
        "core_momentum": 0.071977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025334
      },
      {
        "date": "2026-02-27",
        "close": 10.923695,
        "direction_boundary": 10.252929,
        "core_momentum": 0.065422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025502
      },
      {
        "date": "2026-03-06",
        "close": 10.878589,
        "direction_boundary": 10.216081,
        "core_momentum": 0.06485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026273
      },
      {
        "date": "2026-03-13",
        "close": 10.781694,
        "direction_boundary": 10.160809,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02949
      },
      {
        "date": "2026-03-20",
        "close": 10.750837,
        "direction_boundary": 10.188445,
        "core_momentum": 0.055199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029615
      },
      {
        "date": "2026-03-27",
        "close": 10.682047,
        "direction_boundary": 10.151597,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030943
      },
      {
        "date": "2026-04-03",
        "close": 10.861489,
        "direction_boundary": 9.936302,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038686
      },
      {
        "date": "2026-04-10",
        "close": 10.920841,
        "direction_boundary": 9.917765,
        "core_momentum": 0.101139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036141
      },
      {
        "date": "2026-04-17",
        "close": 11.005122,
        "direction_boundary": 10.066068,
        "core_momentum": 0.093289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036455
      },
      {
        "date": "2026-04-24",
        "close": 10.995032,
        "direction_boundary": 10.144854,
        "core_momentum": 0.083804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036323
      },
      {
        "date": "2026-05-01",
        "close": 10.943461,
        "direction_boundary": 10.172759,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037084
      },
      {
        "date": "2026-05-08",
        "close": 10.958296,
        "direction_boundary": 10.182083,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036135
      },
      {
        "date": "2026-05-15",
        "close": 10.9039,
        "direction_boundary": 10.252015,
        "core_momentum": 0.063586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03705
      },
      {
        "date": "2026-05-22",
        "close": 10.943461,
        "direction_boundary": 10.205487,
        "core_momentum": 0.072311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037226
      },
      {
        "date": "2026-05-29",
        "close": 11.005857,
        "direction_boundary": 10.285894,
        "core_momentum": 0.069995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036524
      },
      {
        "date": "2026-06-05",
        "close": 10.941233,
        "direction_boundary": 10.301735,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037683
      },
      {
        "date": "2026-06-12",
        "close": 11.000886,
        "direction_boundary": 10.329856,
        "core_momentum": 0.06496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038072
      },
      {
        "date": "2026-06-19",
        "close": 11.005857,
        "direction_boundary": 10.386099,
        "core_momentum": 0.059672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037819
      },
      {
        "date": "2026-06-26",
        "close": 10.933637,
        "direction_boundary": 10.461089,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038864
      },
      {
        "date": "2026-07-03",
        "close": 10.953311,
        "direction_boundary": 10.504466,
        "core_momentum": 0.042729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038912
      },
      {
        "date": "2026-07-10",
        "close": 10.96753,
        "direction_boundary": 10.466782,
        "core_momentum": 0.047842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038672
      },
      {
        "date": "2026-07-17",
        "close": 10.977473,
        "direction_boundary": 10.480914,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038477
      },
      {
        "date": "2026-07-24",
        "close": 10.957586,
        "direction_boundary": 10.490335,
        "core_momentum": 0.044541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038476
      },
      {
        "date": "2026-07-31",
        "close": 10.96,
        "direction_boundary": 10.505305,
        "core_momentum": 0.043282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03838
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "direction_boundary": 10.557429,
        "core_momentum": 0.045709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039592
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 9.360839,
        "volume": 356046
      },
      {
        "date": "2024-03-01",
        "close": 9.386986,
        "volume": 215003
      },
      {
        "date": "2024-03-08",
        "close": 9.430145,
        "volume": 499989
      },
      {
        "date": "2024-03-15",
        "close": 9.412881,
        "volume": 90201
      },
      {
        "date": "2024-03-22",
        "close": 9.473303,
        "volume": 112578
      },
      {
        "date": "2024-03-29",
        "close": 9.516781,
        "volume": 83892
      },
      {
        "date": "2024-04-05",
        "close": 9.477707,
        "volume": 237061
      },
      {
        "date": "2024-04-12",
        "close": 9.404768,
        "volume": 73013
      },
      {
        "date": "2024-04-19",
        "close": 9.374984,
        "volume": 445730
      },
      {
        "date": "2024-04-26",
        "close": 9.4428,
        "volume": 33006
      },
      {
        "date": "2024-05-03",
        "close": 9.519883,
        "volume": 79760
      },
      {
        "date": "2024-05-10",
        "close": 9.546522,
        "volume": 41035
      },
      {
        "date": "2024-05-17",
        "close": 9.563553,
        "volume": 64819
      },
      {
        "date": "2024-05-24",
        "close": 9.544513,
        "volume": 119589
      },
      {
        "date": "2024-05-31",
        "close": 9.542318,
        "volume": 39701
      },
      {
        "date": "2024-06-07",
        "close": 9.568666,
        "volume": 161624
      },
      {
        "date": "2024-06-14",
        "close": 9.590535,
        "volume": 60677
      },
      {
        "date": "2024-06-21",
        "close": 9.599405,
        "volume": 63277
      },
      {
        "date": "2024-06-28",
        "close": 9.611822,
        "volume": 111492
      },
      {
        "date": "2024-07-05",
        "close": 9.638655,
        "volume": 133689
      },
      {
        "date": "2024-07-12",
        "close": 9.718094,
        "volume": 318699
      },
      {
        "date": "2024-07-19",
        "close": 9.726921,
        "volume": 205294
      },
      {
        "date": "2024-07-26",
        "close": 9.748987,
        "volume": 84413
      },
      {
        "date": "2024-08-02",
        "close": 9.761337,
        "volume": 175984
      },
      {
        "date": "2024-08-09",
        "close": 9.801288,
        "volume": 465541
      },
      {
        "date": "2024-08-16",
        "close": 9.845678,
        "volume": 384612
      },
      {
        "date": "2024-08-23",
        "close": 9.903385,
        "volume": 259209
      },
      {
        "date": "2024-08-30",
        "close": 9.9211,
        "volume": 341270
      },
      {
        "date": "2024-09-06",
        "close": 9.938943,
        "volume": 302295
      },
      {
        "date": "2024-09-13",
        "close": 9.974631,
        "volume": 326950
      },
      {
        "date": "2024-09-20",
        "close": 10.010318,
        "volume": 246240
      },
      {
        "date": "2024-09-27",
        "close": 10.028162,
        "volume": 250482
      },
      {
        "date": "2024-10-04",
        "close": 10.032054,
        "volume": 307159
      },
      {
        "date": "2024-10-11",
        "close": 10.023537,
        "volume": 261021
      },
      {
        "date": "2024-10-18",
        "close": 10.023537,
        "volume": 219204
      },
      {
        "date": "2024-10-25",
        "close": 9.99664,
        "volume": 202374
      },
      {
        "date": "2024-11-01",
        "close": 9.956776,
        "volume": 342537
      },
      {
        "date": "2024-11-08",
        "close": 10.037945,
        "volume": 291035
      },
      {
        "date": "2024-11-15",
        "close": 9.992851,
        "volume": 261020
      },
      {
        "date": "2024-11-22",
        "close": 10.028927,
        "volume": 538461
      },
      {
        "date": "2024-11-29",
        "close": 10.077726,
        "volume": 164130
      },
      {
        "date": "2024-12-06",
        "close": 10.104914,
        "volume": 294744
      },
      {
        "date": "2024-12-13",
        "close": 10.100383,
        "volume": 215559
      },
      {
        "date": "2024-12-20",
        "close": 10.032413,
        "volume": 1428631
      },
      {
        "date": "2024-12-27",
        "close": 10.050538,
        "volume": 832145
      },
      {
        "date": "2025-01-03",
        "close": 10.071563,
        "volume": 236118
      },
      {
        "date": "2025-01-10",
        "close": 10.035071,
        "volume": 209474
      },
      {
        "date": "2025-01-17",
        "close": 10.098931,
        "volume": 305534
      },
      {
        "date": "2025-01-24",
        "close": 10.144545,
        "volume": 244866
      },
      {
        "date": "2025-01-31",
        "close": 10.160576,
        "volume": 201351
      },
      {
        "date": "2025-02-07",
        "close": 10.169738,
        "volume": 212885
      },
      {
        "date": "2025-02-14",
        "close": 10.197224,
        "volume": 169643
      },
      {
        "date": "2025-02-21",
        "close": 10.206386,
        "volume": 180954
      },
      {
        "date": "2025-02-28",
        "close": 10.252929,
        "volume": 201348
      },
      {
        "date": "2025-03-07",
        "close": 10.216081,
        "volume": 304008
      },
      {
        "date": "2025-03-14",
        "close": 10.160809,
        "volume": 453699
      },
      {
        "date": "2025-03-21",
        "close": 10.188445,
        "volume": 252011
      },
      {
        "date": "2025-03-28",
        "close": 10.151597,
        "volume": 144336
      },
      {
        "date": "2025-04-04",
        "close": 9.936302,
        "volume": 349698
      },
      {
        "date": "2025-04-11",
        "close": 9.917765,
        "volume": 413084
      },
      {
        "date": "2025-04-18",
        "close": 10.066068,
        "volume": 129971
      },
      {
        "date": "2025-04-25",
        "close": 10.144854,
        "volume": 177952
      },
      {
        "date": "2025-05-02",
        "close": 10.172759,
        "volume": 138533
      },
      {
        "date": "2025-05-09",
        "close": 10.182083,
        "volume": 242760
      },
      {
        "date": "2025-05-16",
        "close": 10.252015,
        "volume": 203387
      },
      {
        "date": "2025-05-23",
        "close": 10.205487,
        "volume": 332308
      },
      {
        "date": "2025-05-30",
        "close": 10.285894,
        "volume": 140886
      },
      {
        "date": "2025-06-06",
        "close": 10.301735,
        "volume": 278095
      },
      {
        "date": "2025-06-13",
        "close": 10.329856,
        "volume": 179623
      },
      {
        "date": "2025-06-20",
        "close": 10.386099,
        "volume": 115511
      },
      {
        "date": "2025-06-27",
        "close": 10.461089,
        "volume": 179015
      },
      {
        "date": "2025-07-04",
        "close": 10.504466,
        "volume": 158976
      },
      {
        "date": "2025-07-11",
        "close": 10.466782,
        "volume": 251465
      },
      {
        "date": "2025-07-18",
        "close": 10.480914,
        "volume": 248793
      },
      {
        "date": "2025-07-25",
        "close": 10.490335,
        "volume": 257893
      },
      {
        "date": "2025-08-01",
        "close": 10.505305,
        "volume": 105855
      },
      {
        "date": "2025-08-08",
        "close": 10.557429,
        "volume": 220109
      },
      {
        "date": "2025-08-15",
        "close": 10.576383,
        "volume": 157317
      },
      {
        "date": "2025-08-22",
        "close": 10.613912,
        "volume": 220346
      },
      {
        "date": "2025-08-29",
        "close": 10.643408,
        "volume": 157732
      },
      {
        "date": "2025-09-05",
        "close": 10.676457,
        "volume": 146291
      },
      {
        "date": "2025-09-12",
        "close": 10.686268,
        "volume": 204172
      },
      {
        "date": "2025-09-19",
        "close": 10.71484,
        "volume": 269928
      },
      {
        "date": "2025-09-26",
        "close": 10.702745,
        "volume": 720140
      },
      {
        "date": "2025-10-03",
        "close": 10.711478,
        "volume": 527401
      },
      {
        "date": "2025-10-10",
        "close": 10.605282,
        "volume": 321240
      },
      {
        "date": "2025-10-17",
        "close": 10.677101,
        "volume": 574081
      },
      {
        "date": "2025-10-24",
        "close": 10.720192,
        "volume": 280545
      },
      {
        "date": "2025-10-31",
        "close": 10.709904,
        "volume": 352183
      },
      {
        "date": "2025-11-07",
        "close": 10.656956,
        "volume": 321245
      },
      {
        "date": "2025-11-14",
        "close": 10.652142,
        "volume": 256582
      },
      {
        "date": "2025-11-21",
        "close": 10.670915,
        "volume": 539296
      },
      {
        "date": "2025-11-28",
        "close": 10.755475,
        "volume": 508812
      },
      {
        "date": "2025-12-05",
        "close": 10.750832,
        "volume": 233899
      },
      {
        "date": "2025-12-12",
        "close": 10.731874,
        "volume": 221280
      },
      {
        "date": "2025-12-19",
        "close": 10.775013,
        "volume": 278123
      },
      {
        "date": "2025-12-26",
        "close": 10.818539,
        "volume": 123524
      },
      {
        "date": "2026-01-02",
        "close": 10.823614,
        "volume": 306736
      },
      {
        "date": "2026-01-09",
        "close": 10.862566,
        "volume": 190526
      },
      {
        "date": "2026-01-16",
        "close": 10.896648,
        "volume": 274795
      },
      {
        "date": "2026-01-23",
        "close": 10.920993,
        "volume": 176418
      },
      {
        "date": "2026-01-30",
        "close": 10.90188,
        "volume": 234211
      },
      {
        "date": "2026-02-06",
        "close": 10.896989,
        "volume": 389144
      },
      {
        "date": "2026-02-13",
        "close": 10.929954,
        "volume": 263393
      },
      {
        "date": "2026-02-20",
        "close": 10.941008,
        "volume": 228334
      },
      {
        "date": "2026-02-27",
        "close": 10.923695,
        "volume": 189603
      },
      {
        "date": "2026-03-06",
        "close": 10.878589,
        "volume": 264566
      },
      {
        "date": "2026-03-13",
        "close": 10.781694,
        "volume": 220843
      },
      {
        "date": "2026-03-20",
        "close": 10.750837,
        "volume": 213247
      },
      {
        "date": "2026-03-27",
        "close": 10.682047,
        "volume": 439062
      },
      {
        "date": "2026-04-03",
        "close": 10.861489,
        "volume": 475037
      },
      {
        "date": "2026-04-10",
        "close": 10.920841,
        "volume": 1131741
      },
      {
        "date": "2026-04-17",
        "close": 11.005122,
        "volume": 288805
      },
      {
        "date": "2026-04-24",
        "close": 10.995032,
        "volume": 238771
      },
      {
        "date": "2026-05-01",
        "close": 10.943461,
        "volume": 273868
      },
      {
        "date": "2026-05-08",
        "close": 10.958296,
        "volume": 255880
      },
      {
        "date": "2026-05-15",
        "close": 10.9039,
        "volume": 223513
      },
      {
        "date": "2026-05-22",
        "close": 10.943461,
        "volume": 170440
      },
      {
        "date": "2026-05-29",
        "close": 11.005857,
        "volume": 157623
      },
      {
        "date": "2026-06-05",
        "close": 10.941233,
        "volume": 259481
      },
      {
        "date": "2026-06-12",
        "close": 11.000886,
        "volume": 171840
      },
      {
        "date": "2026-06-19",
        "close": 11.005857,
        "volume": 83812
      },
      {
        "date": "2026-06-26",
        "close": 10.933637,
        "volume": 213797
      },
      {
        "date": "2026-07-03",
        "close": 10.953311,
        "volume": 152381
      },
      {
        "date": "2026-07-10",
        "close": 10.96753,
        "volume": 266378
      },
      {
        "date": "2026-07-17",
        "close": 10.977473,
        "volume": 195458
      },
      {
        "date": "2026-07-24",
        "close": 10.957586,
        "volume": 217364
      },
      {
        "date": "2026-07-31",
        "close": 10.96,
        "volume": 253072
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "volume": 1086657
      }
    ],
    "sharemaestro_context": {
      "trend": 10.925977,
      "fair_value": 10.308996,
      "market_activity": 13.399221,
      "market_dynamics": -0.312699,
      "relative_strength": -11.022916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002982,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.002593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010529,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.035373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.071977,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081676
      }
    ]
  }
}