{
  "ticker": {
    "uuid": "50b447c4-81e5-4b91-9ec5-2b19150e2cbc",
    "symbol": "XDND",
    "name": "Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.990002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.705002,
    "boundary_margin": 0.247158,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.091728,
    "volatility_stability": 0.3878,
    "risk_context": 1.0902,
    "current_regime": {
      "move": 0.093684,
      "interruption": -0.035137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.299999,
        "direction_boundary": 47.435001,
        "core_momentum": -0.087172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101451
      },
      {
        "date": "2023-08-25",
        "close": 43.459999,
        "direction_boundary": 46.455002,
        "core_momentum": -0.064471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100164
      },
      {
        "date": "2023-09-01",
        "close": 44.02,
        "direction_boundary": 45.360001,
        "core_momentum": -0.029541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101695
      },
      {
        "date": "2023-09-08",
        "close": 43.919998,
        "direction_boundary": 45.654999,
        "core_momentum": -0.038002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093836
      },
      {
        "date": "2023-09-15",
        "close": 44.529999,
        "direction_boundary": 43.955002,
        "core_momentum": 0.013081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091417
      },
      {
        "date": "2023-09-22",
        "close": 43.68,
        "direction_boundary": 43.845001,
        "core_momentum": -0.003763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095324
      },
      {
        "date": "2023-09-29",
        "close": 43.345001,
        "direction_boundary": 42.77,
        "core_momentum": 0.013444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090395
      },
      {
        "date": "2023-10-06",
        "close": 42.080002,
        "direction_boundary": 42.650002,
        "core_momentum": -0.013365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099712
      },
      {
        "date": "2023-10-13",
        "close": 43.009998,
        "direction_boundary": 42.919998,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104351
      },
      {
        "date": "2023-10-20",
        "close": 42.360001,
        "direction_boundary": 43.310001,
        "core_momentum": -0.021935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106545
      },
      {
        "date": "2023-10-27",
        "close": 41.279999,
        "direction_boundary": 45.240002,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2023-11-03",
        "close": 42.605,
        "direction_boundary": 44.785,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118891
      },
      {
        "date": "2023-11-10",
        "close": 42.009998,
        "direction_boundary": 44.865002,
        "core_momentum": -0.063635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120624
      },
      {
        "date": "2023-11-17",
        "close": 42.5,
        "direction_boundary": 45.220001,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121056
      },
      {
        "date": "2023-11-24",
        "close": 42.740002,
        "direction_boundary": 46.005001,
        "core_momentum": -0.070971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120703
      },
      {
        "date": "2023-12-01",
        "close": 43.485001,
        "direction_boundary": 45.674999,
        "core_momentum": -0.047947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121195
      },
      {
        "date": "2023-12-08",
        "close": 43.904999,
        "direction_boundary": 45.029999,
        "core_momentum": -0.024983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121524
      },
      {
        "date": "2023-12-15",
        "close": 44.919998,
        "direction_boundary": 43.744999,
        "core_momentum": 0.02686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124865
      },
      {
        "date": "2023-12-22",
        "close": 44.720001,
        "direction_boundary": 43.904999,
        "core_momentum": 0.018563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2023-12-29",
        "close": 44.744999,
        "direction_boundary": 43.75,
        "core_momentum": 0.022743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120833
      },
      {
        "date": "2024-01-05",
        "close": 45.095001,
        "direction_boundary": 45.105,
        "core_momentum": -0.000222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119426
      },
      {
        "date": "2024-01-12",
        "close": 45.014999,
        "direction_boundary": 44.189999,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2024-01-19",
        "close": 45.18,
        "direction_boundary": 42.900002,
        "core_momentum": 0.053147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108858
      },
      {
        "date": "2024-01-26",
        "close": 46.055,
        "direction_boundary": 43.57,
        "core_momentum": 0.057035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109436
      },
      {
        "date": "2024-02-02",
        "close": 46.5,
        "direction_boundary": 44.064999,
        "core_momentum": 0.055259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108005
      },
      {
        "date": "2024-02-09",
        "close": 46.32,
        "direction_boundary": 43.955002,
        "core_momentum": 0.053805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2024-02-16",
        "close": 46.865002,
        "direction_boundary": 44.060001,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107724
      },
      {
        "date": "2024-02-23",
        "close": 47.32,
        "direction_boundary": 43.514999,
        "core_momentum": 0.087441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2024-03-01",
        "close": 47.345001,
        "direction_boundary": 43.625,
        "core_momentum": 0.085272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2024-03-08",
        "close": 47.310001,
        "direction_boundary": 42.459999,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107162
      },
      {
        "date": "2024-03-15",
        "close": 47.470001,
        "direction_boundary": 41.735001,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2024-03-22",
        "close": 48.735001,
        "direction_boundary": 41.415001,
        "core_momentum": 0.176748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106156
      },
      {
        "date": "2024-03-29",
        "close": 49.345001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.162426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105307
      },
      {
        "date": "2024-04-05",
        "close": 48.465,
        "direction_boundary": 42.535,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098694
      },
      {
        "date": "2024-04-12",
        "close": 48.525002,
        "direction_boundary": 42.465,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095934
      },
      {
        "date": "2024-04-19",
        "close": 47.860001,
        "direction_boundary": 42.355,
        "core_momentum": 0.129973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09536
      },
      {
        "date": "2024-04-26",
        "close": 48.404999,
        "direction_boundary": 42.119999,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084924
      },
      {
        "date": "2024-05-03",
        "close": 47.764999,
        "direction_boundary": 41.505001,
        "core_momentum": 0.150825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080716
      },
      {
        "date": "2024-05-10",
        "close": 48.93,
        "direction_boundary": 41.66,
        "core_momentum": 0.174508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080608
      },
      {
        "date": "2024-05-17",
        "close": 49.035,
        "direction_boundary": 42.035,
        "core_momentum": 0.166528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080329
      },
      {
        "date": "2024-05-24",
        "close": 48.400002,
        "direction_boundary": 41.720001,
        "core_momentum": 0.160115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084339
      },
      {
        "date": "2024-05-31",
        "close": 47.775002,
        "direction_boundary": 42.365002,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085805
      },
      {
        "date": "2024-06-07",
        "close": 48.555,
        "direction_boundary": 42.654999,
        "core_momentum": 0.138319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087198
      },
      {
        "date": "2024-06-14",
        "close": 48.669998,
        "direction_boundary": 43.014999,
        "core_momentum": 0.131466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082796
      },
      {
        "date": "2024-06-21",
        "close": 49.404999,
        "direction_boundary": 42.264999,
        "core_momentum": 0.168934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08364
      },
      {
        "date": "2024-06-28",
        "close": 49.075001,
        "direction_boundary": 42.880001,
        "core_momentum": 0.144473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084806
      },
      {
        "date": "2024-07-05",
        "close": 48.285,
        "direction_boundary": 42.360001,
        "core_momentum": 0.139872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08885
      },
      {
        "date": "2024-07-12",
        "close": 49.285,
        "direction_boundary": 41.865002,
        "core_momentum": 0.177236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091957
      },
      {
        "date": "2024-07-19",
        "close": 49.57,
        "direction_boundary": 43.32,
        "core_momentum": 0.144275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092011
      },
      {
        "date": "2024-07-26",
        "close": 50.07,
        "direction_boundary": 44.075001,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089753
      },
      {
        "date": "2024-08-02",
        "close": 48.955002,
        "direction_boundary": 43.529999,
        "core_momentum": 0.124627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2024-08-09",
        "close": 49.134998,
        "direction_boundary": 43.715,
        "core_momentum": 0.123985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095664
      },
      {
        "date": "2024-08-16",
        "close": 50.07,
        "direction_boundary": 43.299999,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2024-08-23",
        "close": 50.040001,
        "direction_boundary": 43.459999,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097109
      },
      {
        "date": "2024-08-30",
        "close": 50.75,
        "direction_boundary": 44.02,
        "core_momentum": 0.152885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098467
      },
      {
        "date": "2024-09-06",
        "close": 49.619999,
        "direction_boundary": 43.919998,
        "core_momentum": 0.129781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104427
      },
      {
        "date": "2024-09-13",
        "close": 50.82,
        "direction_boundary": 44.529999,
        "core_momentum": 0.141253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2024-09-20",
        "close": 50.889999,
        "direction_boundary": 43.68,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103322
      },
      {
        "date": "2024-09-27",
        "close": 51.759998,
        "direction_boundary": 43.345001,
        "core_momentum": 0.19414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104447
      },
      {
        "date": "2024-10-04",
        "close": 52.369999,
        "direction_boundary": 42.080002,
        "core_momentum": 0.244534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101241
      },
      {
        "date": "2024-10-11",
        "close": 53.110001,
        "direction_boundary": 43.009998,
        "core_momentum": 0.234829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2024-10-18",
        "close": 53.849998,
        "direction_boundary": 42.360001,
        "core_momentum": 0.271246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100174
      },
      {
        "date": "2024-10-25",
        "close": 53.209999,
        "direction_boundary": 41.279999,
        "core_momentum": 0.289002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1022
      },
      {
        "date": "2024-11-01",
        "close": 52.549999,
        "direction_boundary": 42.605,
        "core_momentum": 0.233423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2024-11-08",
        "close": 54.41,
        "direction_boundary": 42.009998,
        "core_momentum": 0.295168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107157
      },
      {
        "date": "2024-11-15",
        "close": 54.07,
        "direction_boundary": 42.5,
        "core_momentum": 0.272235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108092
      },
      {
        "date": "2024-11-22",
        "close": 55.82,
        "direction_boundary": 42.740002,
        "core_momentum": 0.306036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111997
      },
      {
        "date": "2024-11-29",
        "close": 55.650002,
        "direction_boundary": 43.485001,
        "core_momentum": 0.279752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109536
      },
      {
        "date": "2024-12-06",
        "close": 54.52,
        "direction_boundary": 43.904999,
        "core_momentum": 0.241772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2024-12-13",
        "close": 53.93,
        "direction_boundary": 44.919998,
        "core_momentum": 0.200579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2024-12-20",
        "close": 52.5,
        "direction_boundary": 44.720001,
        "core_momentum": 0.173971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2024-12-27",
        "close": 52.950001,
        "direction_boundary": 44.744999,
        "core_momentum": 0.183372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122223
      },
      {
        "date": "2025-01-03",
        "close": 53.41,
        "direction_boundary": 45.095001,
        "core_momentum": 0.184388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2025-01-10",
        "close": 52.880001,
        "direction_boundary": 45.014999,
        "core_momentum": 0.17472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118249
      },
      {
        "date": "2025-01-17",
        "close": 54.400002,
        "direction_boundary": 45.18,
        "core_momentum": 0.204073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2025-01-24",
        "close": 53.73,
        "direction_boundary": 46.055,
        "core_momentum": 0.166649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125007
      },
      {
        "date": "2025-01-31",
        "close": 54.700001,
        "direction_boundary": 46.5,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121195
      },
      {
        "date": "2025-02-07",
        "close": 54.43,
        "direction_boundary": 46.32,
        "core_momentum": 0.175086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2025-02-14",
        "close": 54.279999,
        "direction_boundary": 46.865002,
        "core_momentum": 0.15822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120252
      },
      {
        "date": "2025-02-21",
        "close": 55.470001,
        "direction_boundary": 47.32,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122823
      },
      {
        "date": "2025-02-28",
        "close": 55.450001,
        "direction_boundary": 47.345001,
        "core_momentum": 0.17119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122073
      },
      {
        "date": "2025-03-07",
        "close": 53.09,
        "direction_boundary": 47.310001,
        "core_momentum": 0.122173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133877
      },
      {
        "date": "2025-03-14",
        "close": 51.66,
        "direction_boundary": 47.470001,
        "core_momentum": 0.088266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136392
      },
      {
        "date": "2025-03-21",
        "close": 52.169998,
        "direction_boundary": 48.735001,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136986
      },
      {
        "date": "2025-03-28",
        "close": 52.400002,
        "direction_boundary": 49.345001,
        "core_momentum": 0.061911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135148
      },
      {
        "date": "2025-04-04",
        "close": 48.709999,
        "direction_boundary": 48.465,
        "core_momentum": 0.005055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168116
      },
      {
        "date": "2025-04-11",
        "close": 46.154999,
        "direction_boundary": 48.525002,
        "core_momentum": -0.048841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2025-04-18",
        "close": 47.389999,
        "direction_boundary": 47.860001,
        "core_momentum": -0.00982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183941
      },
      {
        "date": "2025-04-25",
        "close": 47.57,
        "direction_boundary": 48.404999,
        "core_momentum": -0.01725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184032
      },
      {
        "date": "2025-05-02",
        "close": 48.580002,
        "direction_boundary": 47.764999,
        "core_momentum": 0.017063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186895
      },
      {
        "date": "2025-05-09",
        "close": 49.035,
        "direction_boundary": 48.93,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179796
      },
      {
        "date": "2025-05-16",
        "close": 50.630001,
        "direction_boundary": 49.035,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186539
      },
      {
        "date": "2025-05-23",
        "close": 48.915001,
        "direction_boundary": 48.400002,
        "core_momentum": 0.01064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184754
      },
      {
        "date": "2025-05-30",
        "close": 49.485001,
        "direction_boundary": 47.775002,
        "core_momentum": 0.035793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186184
      },
      {
        "date": "2025-06-06",
        "close": 49.84,
        "direction_boundary": 48.555,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18538
      },
      {
        "date": "2025-06-13",
        "close": 49.790001,
        "direction_boundary": 48.669998,
        "core_momentum": 0.023012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185095
      },
      {
        "date": "2025-06-20",
        "close": 49.310001,
        "direction_boundary": 49.404999,
        "core_momentum": -0.001923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182186
      },
      {
        "date": "2025-06-27",
        "close": 48.990002,
        "direction_boundary": 49.075001,
        "core_momentum": -0.001732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181572
      },
      {
        "date": "2025-07-04",
        "close": 49.650002,
        "direction_boundary": 48.285,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182296
      },
      {
        "date": "2025-07-11",
        "close": 49.904999,
        "direction_boundary": 49.285,
        "core_momentum": 0.01258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182311
      },
      {
        "date": "2025-07-18",
        "close": 49.855,
        "direction_boundary": 49.57,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176934
      },
      {
        "date": "2025-07-25",
        "close": 49.73,
        "direction_boundary": 50.07,
        "core_momentum": -0.00679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176454
      },
      {
        "date": "2025-08-01",
        "close": 49.294998,
        "direction_boundary": 48.955002,
        "core_momentum": 0.006945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174006
      },
      {
        "date": "2025-08-08",
        "close": 49.705002,
        "direction_boundary": 49.134998,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174827
      },
      {
        "date": "2025-08-15",
        "close": 50.27,
        "direction_boundary": 50.07,
        "core_momentum": 0.003994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176028
      },
      {
        "date": "2025-08-22",
        "close": 51.290001,
        "direction_boundary": 50.040001,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175594
      },
      {
        "date": "2025-08-29",
        "close": 51.02,
        "direction_boundary": 50.75,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175578
      },
      {
        "date": "2025-09-05",
        "close": 50.639999,
        "direction_boundary": 49.619999,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165885
      },
      {
        "date": "2025-09-12",
        "close": 51.02,
        "direction_boundary": 50.82,
        "core_momentum": 0.003935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162167
      },
      {
        "date": "2025-09-19",
        "close": 50.779999,
        "direction_boundary": 50.889999,
        "core_momentum": -0.002162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161572
      },
      {
        "date": "2025-09-26",
        "close": 51.240002,
        "direction_boundary": 51.759998,
        "core_momentum": -0.010046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162009
      },
      {
        "date": "2025-10-03",
        "close": 51.889999,
        "direction_boundary": 52.369999,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125025
      },
      {
        "date": "2025-10-10",
        "close": 51.490002,
        "direction_boundary": 53.110001,
        "core_momentum": -0.030503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096604
      },
      {
        "date": "2025-10-17",
        "close": 51.349998,
        "direction_boundary": 53.849998,
        "core_momentum": -0.046425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091529
      },
      {
        "date": "2025-10-24",
        "close": 60.487301,
        "direction_boundary": 53.209999,
        "core_momentum": 0.136766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240926
      },
      {
        "date": "2025-10-31",
        "close": 51.610001,
        "direction_boundary": 52.549999,
        "core_momentum": -0.017888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33422
      },
      {
        "date": "2025-11-07",
        "close": 51.310001,
        "direction_boundary": 54.41,
        "core_momentum": -0.056975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334246
      },
      {
        "date": "2025-11-14",
        "close": 52.189999,
        "direction_boundary": 54.07,
        "core_momentum": -0.03477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33217
      },
      {
        "date": "2025-11-21",
        "close": 52.32,
        "direction_boundary": 55.82,
        "core_momentum": -0.062702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328172
      },
      {
        "date": "2025-11-28",
        "close": 52.990002,
        "direction_boundary": 55.650002,
        "core_momentum": -0.047799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328238
      },
      {
        "date": "2025-12-05",
        "close": 52.73,
        "direction_boundary": 54.52,
        "core_momentum": -0.032832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328332
      },
      {
        "date": "2025-12-12",
        "close": 52.790001,
        "direction_boundary": 53.93,
        "core_momentum": -0.021138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328305
      },
      {
        "date": "2025-12-19",
        "close": 52.66,
        "direction_boundary": 52.5,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327932
      },
      {
        "date": "2025-12-26",
        "close": 52.349998,
        "direction_boundary": 52.950001,
        "core_momentum": -0.011332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3279
      },
      {
        "date": "2026-01-02",
        "close": 52.380001,
        "direction_boundary": 53.41,
        "core_momentum": -0.019285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327534
      },
      {
        "date": "2026-01-09",
        "close": 53.91,
        "direction_boundary": 52.880001,
        "core_momentum": 0.019478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329615
      },
      {
        "date": "2026-01-16",
        "close": 55.23,
        "direction_boundary": 54.400002,
        "core_momentum": 0.015257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330857
      },
      {
        "date": "2026-01-23",
        "close": 54.52,
        "direction_boundary": 53.73,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331579
      },
      {
        "date": "2026-01-30",
        "close": 54.360001,
        "direction_boundary": 54.700001,
        "core_momentum": -0.006216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331243
      },
      {
        "date": "2026-02-06",
        "close": 56.68,
        "direction_boundary": 54.43,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335392
      },
      {
        "date": "2026-02-13",
        "close": 56.869999,
        "direction_boundary": 54.279999,
        "core_momentum": 0.047716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335276
      },
      {
        "date": "2026-02-20",
        "close": 57.040001,
        "direction_boundary": 55.470001,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2026-02-27",
        "close": 57.360001,
        "direction_boundary": 55.450001,
        "core_momentum": 0.034445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33428
      },
      {
        "date": "2026-03-06",
        "close": 57.490002,
        "direction_boundary": 53.09,
        "core_momentum": 0.082878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2026-03-13",
        "close": 56.950001,
        "direction_boundary": 51.66,
        "core_momentum": 0.1024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334415
      },
      {
        "date": "2026-03-20",
        "close": 55.470001,
        "direction_boundary": 52.169998,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336905
      },
      {
        "date": "2026-03-27",
        "close": 56.220001,
        "direction_boundary": 52.400002,
        "core_momentum": 0.072901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337108
      },
      {
        "date": "2026-04-03",
        "close": 56.259998,
        "direction_boundary": 48.709999,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336874
      },
      {
        "date": "2026-04-10",
        "close": 56.040001,
        "direction_boundary": 46.154999,
        "core_momentum": 0.21417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336669
      },
      {
        "date": "2026-04-17",
        "close": 55.830002,
        "direction_boundary": 47.389999,
        "core_momentum": 0.178097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336709
      },
      {
        "date": "2026-04-24",
        "close": 56.43,
        "direction_boundary": 47.57,
        "core_momentum": 0.186252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245211
      },
      {
        "date": "2026-05-01",
        "close": 57.169998,
        "direction_boundary": 48.580002,
        "core_momentum": 0.176822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098239
      },
      {
        "date": "2026-05-08",
        "close": 56.349998,
        "direction_boundary": 49.035,
        "core_momentum": 0.149179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100649
      },
      {
        "date": "2026-05-15",
        "close": 57.720001,
        "direction_boundary": 50.630001,
        "core_momentum": 0.140036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102962
      },
      {
        "date": "2026-05-22",
        "close": 59.150002,
        "direction_boundary": 48.915001,
        "core_momentum": 0.209241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106812
      },
      {
        "date": "2026-05-29",
        "close": 58.380001,
        "direction_boundary": 49.485001,
        "core_momentum": 0.179751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108924
      },
      {
        "date": "2026-06-05",
        "close": 59.790001,
        "direction_boundary": 49.84,
        "core_momentum": 0.199639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2026-06-12",
        "close": 60.080002,
        "direction_boundary": 49.790001,
        "core_momentum": 0.206668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2026-06-19",
        "close": 59.310001,
        "direction_boundary": 49.310001,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2026-06-26",
        "close": 60.5,
        "direction_boundary": 48.990002,
        "core_momentum": 0.234946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2026-07-03",
        "close": 60.880001,
        "direction_boundary": 49.650002,
        "core_momentum": 0.226183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2026-07-10",
        "close": 61.060001,
        "direction_boundary": 49.904999,
        "core_momentum": 0.223525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2026-07-17",
        "close": 61.48,
        "direction_boundary": 49.855,
        "core_momentum": 0.233176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106011
      },
      {
        "date": "2026-07-24",
        "close": 62.32,
        "direction_boundary": 49.73,
        "core_momentum": 0.253167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103829
      },
      {
        "date": "2026-07-31",
        "close": 61.57,
        "direction_boundary": 49.294998,
        "core_momentum": 0.249011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106012
      },
      {
        "date": "2026-08-07",
        "close": 61.990002,
        "direction_boundary": 49.705002,
        "core_momentum": 0.247158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.299999,
        "volume": 16444
      },
      {
        "date": "2023-08-25",
        "close": 43.459999,
        "volume": 7429
      },
      {
        "date": "2023-09-01",
        "close": 44.02,
        "volume": 13795
      },
      {
        "date": "2023-09-08",
        "close": 43.919998,
        "volume": 58872
      },
      {
        "date": "2023-09-15",
        "close": 44.529999,
        "volume": 16882
      },
      {
        "date": "2023-09-22",
        "close": 43.68,
        "volume": 9220
      },
      {
        "date": "2023-09-29",
        "close": 43.345001,
        "volume": 18573
      },
      {
        "date": "2023-10-06",
        "close": 42.080002,
        "volume": 24235
      },
      {
        "date": "2023-10-13",
        "close": 43.009998,
        "volume": 30436
      },
      {
        "date": "2023-10-20",
        "close": 42.360001,
        "volume": 26310
      },
      {
        "date": "2023-10-27",
        "close": 41.279999,
        "volume": 15766
      },
      {
        "date": "2023-11-03",
        "close": 42.605,
        "volume": 23702
      },
      {
        "date": "2023-11-10",
        "close": 42.009998,
        "volume": 13273
      },
      {
        "date": "2023-11-17",
        "close": 42.5,
        "volume": 17161
      },
      {
        "date": "2023-11-24",
        "close": 42.740002,
        "volume": 19902
      },
      {
        "date": "2023-12-01",
        "close": 43.485001,
        "volume": 25554
      },
      {
        "date": "2023-12-08",
        "close": 43.904999,
        "volume": 6004
      },
      {
        "date": "2023-12-15",
        "close": 44.919998,
        "volume": 50838
      },
      {
        "date": "2023-12-22",
        "close": 44.720001,
        "volume": 18234
      },
      {
        "date": "2023-12-29",
        "close": 44.744999,
        "volume": 4246
      },
      {
        "date": "2024-01-05",
        "close": 45.095001,
        "volume": 22113
      },
      {
        "date": "2024-01-12",
        "close": 45.014999,
        "volume": 18172
      },
      {
        "date": "2024-01-19",
        "close": 45.18,
        "volume": 56989
      },
      {
        "date": "2024-01-26",
        "close": 46.055,
        "volume": 17673
      },
      {
        "date": "2024-02-02",
        "close": 46.5,
        "volume": 22181
      },
      {
        "date": "2024-02-09",
        "close": 46.32,
        "volume": 12333
      },
      {
        "date": "2024-02-16",
        "close": 46.865002,
        "volume": 12189
      },
      {
        "date": "2024-02-23",
        "close": 47.32,
        "volume": 21735
      },
      {
        "date": "2024-03-01",
        "close": 47.345001,
        "volume": 12683
      },
      {
        "date": "2024-03-08",
        "close": 47.310001,
        "volume": 21721
      },
      {
        "date": "2024-03-15",
        "close": 47.470001,
        "volume": 15735
      },
      {
        "date": "2024-03-22",
        "close": 48.735001,
        "volume": 9796
      },
      {
        "date": "2024-03-29",
        "close": 49.345001,
        "volume": 10609
      },
      {
        "date": "2024-04-05",
        "close": 48.465,
        "volume": 20547
      },
      {
        "date": "2024-04-12",
        "close": 48.525002,
        "volume": 11332
      },
      {
        "date": "2024-04-19",
        "close": 47.860001,
        "volume": 90592
      },
      {
        "date": "2024-04-26",
        "close": 48.404999,
        "volume": 134377
      },
      {
        "date": "2024-05-03",
        "close": 47.764999,
        "volume": 65780
      },
      {
        "date": "2024-05-10",
        "close": 48.93,
        "volume": 87421
      },
      {
        "date": "2024-05-17",
        "close": 49.035,
        "volume": 86189
      },
      {
        "date": "2024-05-24",
        "close": 48.400002,
        "volume": 145394
      },
      {
        "date": "2024-05-31",
        "close": 47.775002,
        "volume": 172297
      },
      {
        "date": "2024-06-07",
        "close": 48.555,
        "volume": 125706
      },
      {
        "date": "2024-06-14",
        "close": 48.669998,
        "volume": 119033
      },
      {
        "date": "2024-06-21",
        "close": 49.404999,
        "volume": 106085
      },
      {
        "date": "2024-06-28",
        "close": 49.075001,
        "volume": 46474
      },
      {
        "date": "2024-07-05",
        "close": 48.285,
        "volume": 47039
      },
      {
        "date": "2024-07-12",
        "close": 49.285,
        "volume": 38457
      },
      {
        "date": "2024-07-19",
        "close": 49.57,
        "volume": 57355
      },
      {
        "date": "2024-07-26",
        "close": 50.07,
        "volume": 36200
      },
      {
        "date": "2024-08-02",
        "close": 48.955002,
        "volume": 56532
      },
      {
        "date": "2024-08-09",
        "close": 49.134998,
        "volume": 96555
      },
      {
        "date": "2024-08-16",
        "close": 50.07,
        "volume": 31418
      },
      {
        "date": "2024-08-23",
        "close": 50.040001,
        "volume": 12006
      },
      {
        "date": "2024-08-30",
        "close": 50.75,
        "volume": 14924
      },
      {
        "date": "2024-09-06",
        "close": 49.619999,
        "volume": 14741
      },
      {
        "date": "2024-09-13",
        "close": 50.82,
        "volume": 12762
      },
      {
        "date": "2024-09-20",
        "close": 50.889999,
        "volume": 6554
      },
      {
        "date": "2024-09-27",
        "close": 51.759998,
        "volume": 10209
      },
      {
        "date": "2024-10-04",
        "close": 52.369999,
        "volume": 12459
      },
      {
        "date": "2024-10-11",
        "close": 53.110001,
        "volume": 10739
      },
      {
        "date": "2024-10-18",
        "close": 53.849998,
        "volume": 12437
      },
      {
        "date": "2024-10-25",
        "close": 53.209999,
        "volume": 7288
      },
      {
        "date": "2024-11-01",
        "close": 52.549999,
        "volume": 7656
      },
      {
        "date": "2024-11-08",
        "close": 54.41,
        "volume": 23477
      },
      {
        "date": "2024-11-15",
        "close": 54.07,
        "volume": 15342
      },
      {
        "date": "2024-11-22",
        "close": 55.82,
        "volume": 9086
      },
      {
        "date": "2024-11-29",
        "close": 55.650002,
        "volume": 15322
      },
      {
        "date": "2024-12-06",
        "close": 54.52,
        "volume": 19424
      },
      {
        "date": "2024-12-13",
        "close": 53.93,
        "volume": 52537
      },
      {
        "date": "2024-12-20",
        "close": 52.5,
        "volume": 22275
      },
      {
        "date": "2024-12-27",
        "close": 52.950001,
        "volume": 5108
      },
      {
        "date": "2025-01-03",
        "close": 53.41,
        "volume": 8297
      },
      {
        "date": "2025-01-10",
        "close": 52.880001,
        "volume": 31188
      },
      {
        "date": "2025-01-17",
        "close": 54.400002,
        "volume": 62675
      },
      {
        "date": "2025-01-24",
        "close": 53.73,
        "volume": 29799
      },
      {
        "date": "2025-01-31",
        "close": 54.700001,
        "volume": 37173
      },
      {
        "date": "2025-02-07",
        "close": 54.43,
        "volume": 35522
      },
      {
        "date": "2025-02-14",
        "close": 54.279999,
        "volume": 23516
      },
      {
        "date": "2025-02-21",
        "close": 55.470001,
        "volume": 24634
      },
      {
        "date": "2025-02-28",
        "close": 55.450001,
        "volume": 39449
      },
      {
        "date": "2025-03-07",
        "close": 53.09,
        "volume": 33204
      },
      {
        "date": "2025-03-14",
        "close": 51.66,
        "volume": 28433
      },
      {
        "date": "2025-03-21",
        "close": 52.169998,
        "volume": 9611
      },
      {
        "date": "2025-03-28",
        "close": 52.400002,
        "volume": 6136
      },
      {
        "date": "2025-04-04",
        "close": 48.709999,
        "volume": 55456
      },
      {
        "date": "2025-04-11",
        "close": 46.154999,
        "volume": 35184
      },
      {
        "date": "2025-04-18",
        "close": 47.389999,
        "volume": 10873
      },
      {
        "date": "2025-04-25",
        "close": 47.57,
        "volume": 11638
      },
      {
        "date": "2025-05-02",
        "close": 48.580002,
        "volume": 7873
      },
      {
        "date": "2025-05-09",
        "close": 49.035,
        "volume": 17039
      },
      {
        "date": "2025-05-16",
        "close": 50.630001,
        "volume": 14676
      },
      {
        "date": "2025-05-23",
        "close": 48.915001,
        "volume": 6580
      },
      {
        "date": "2025-05-30",
        "close": 49.485001,
        "volume": 5320
      },
      {
        "date": "2025-06-06",
        "close": 49.84,
        "volume": 12031
      },
      {
        "date": "2025-06-13",
        "close": 49.790001,
        "volume": 9933
      },
      {
        "date": "2025-06-20",
        "close": 49.310001,
        "volume": 4778
      },
      {
        "date": "2025-06-27",
        "close": 48.990002,
        "volume": 6759
      },
      {
        "date": "2025-07-04",
        "close": 49.650002,
        "volume": 16059
      },
      {
        "date": "2025-07-11",
        "close": 49.904999,
        "volume": 12539
      },
      {
        "date": "2025-07-18",
        "close": 49.855,
        "volume": 11455
      },
      {
        "date": "2025-07-25",
        "close": 49.73,
        "volume": 9096
      },
      {
        "date": "2025-08-01",
        "close": 49.294998,
        "volume": 7991
      },
      {
        "date": "2025-08-08",
        "close": 49.705002,
        "volume": 11938
      },
      {
        "date": "2025-08-15",
        "close": 50.27,
        "volume": 12137
      },
      {
        "date": "2025-08-22",
        "close": 51.290001,
        "volume": 15724
      },
      {
        "date": "2025-08-29",
        "close": 51.02,
        "volume": 4250
      },
      {
        "date": "2025-09-05",
        "close": 50.639999,
        "volume": 34417
      },
      {
        "date": "2025-09-12",
        "close": 51.02,
        "volume": 12487
      },
      {
        "date": "2025-09-19",
        "close": 50.779999,
        "volume": 13014
      },
      {
        "date": "2025-09-26",
        "close": 51.240002,
        "volume": 6425
      },
      {
        "date": "2025-10-03",
        "close": 51.889999,
        "volume": 10299
      },
      {
        "date": "2025-10-10",
        "close": 51.490002,
        "volume": 5892
      },
      {
        "date": "2025-10-17",
        "close": 51.349998,
        "volume": 18821
      },
      {
        "date": "2025-10-24",
        "close": 60.487301,
        "volume": 3736
      },
      {
        "date": "2025-10-31",
        "close": 51.610001,
        "volume": 3391
      },
      {
        "date": "2025-11-07",
        "close": 51.310001,
        "volume": 6575
      },
      {
        "date": "2025-11-14",
        "close": 52.189999,
        "volume": 7161
      },
      {
        "date": "2025-11-21",
        "close": 52.32,
        "volume": 7145
      },
      {
        "date": "2025-11-28",
        "close": 52.990002,
        "volume": 4840
      },
      {
        "date": "2025-12-05",
        "close": 52.73,
        "volume": 12820
      },
      {
        "date": "2025-12-12",
        "close": 52.790001,
        "volume": 14745
      },
      {
        "date": "2025-12-19",
        "close": 52.66,
        "volume": 24317
      },
      {
        "date": "2025-12-26",
        "close": 52.349998,
        "volume": 2660
      },
      {
        "date": "2026-01-02",
        "close": 52.380001,
        "volume": 7380
      },
      {
        "date": "2026-01-09",
        "close": 53.91,
        "volume": 21498
      },
      {
        "date": "2026-01-16",
        "close": 55.23,
        "volume": 16417
      },
      {
        "date": "2026-01-23",
        "close": 54.52,
        "volume": 15455
      },
      {
        "date": "2026-01-30",
        "close": 54.360001,
        "volume": 12143
      },
      {
        "date": "2026-02-06",
        "close": 56.68,
        "volume": 9610
      },
      {
        "date": "2026-02-13",
        "close": 56.869999,
        "volume": 20190
      },
      {
        "date": "2026-02-20",
        "close": 57.040001,
        "volume": 8166
      },
      {
        "date": "2026-02-27",
        "close": 57.360001,
        "volume": 13867
      },
      {
        "date": "2026-03-06",
        "close": 57.490002,
        "volume": 14460
      },
      {
        "date": "2026-03-13",
        "close": 56.950001,
        "volume": 27071
      },
      {
        "date": "2026-03-20",
        "close": 55.470001,
        "volume": 10955
      },
      {
        "date": "2026-03-27",
        "close": 56.220001,
        "volume": 13016
      },
      {
        "date": "2026-04-03",
        "close": 56.259998,
        "volume": 14050
      },
      {
        "date": "2026-04-10",
        "close": 56.040001,
        "volume": 4984
      },
      {
        "date": "2026-04-17",
        "close": 55.830002,
        "volume": 45314
      },
      {
        "date": "2026-04-24",
        "close": 56.43,
        "volume": 12892
      },
      {
        "date": "2026-05-01",
        "close": 57.169998,
        "volume": 12325
      },
      {
        "date": "2026-05-08",
        "close": 56.349998,
        "volume": 12044
      },
      {
        "date": "2026-05-15",
        "close": 57.720001,
        "volume": 9447
      },
      {
        "date": "2026-05-22",
        "close": 59.150002,
        "volume": 7396
      },
      {
        "date": "2026-05-29",
        "close": 58.380001,
        "volume": 8753
      },
      {
        "date": "2026-06-05",
        "close": 59.790001,
        "volume": 1696
      },
      {
        "date": "2026-06-12",
        "close": 60.080002,
        "volume": 4301
      },
      {
        "date": "2026-06-19",
        "close": 59.310001,
        "volume": 1951
      },
      {
        "date": "2026-06-26",
        "close": 60.5,
        "volume": 1808
      },
      {
        "date": "2026-07-03",
        "close": 60.880001,
        "volume": 1783
      },
      {
        "date": "2026-07-10",
        "close": 61.060001,
        "volume": 45206
      },
      {
        "date": "2026-07-17",
        "close": 61.48,
        "volume": 17119
      },
      {
        "date": "2026-07-24",
        "close": 62.32,
        "volume": 71594
      },
      {
        "date": "2026-07-31",
        "close": 61.57,
        "volume": 146796
      },
      {
        "date": "2026-08-07",
        "close": 61.990002,
        "volume": 39577
      }
    ],
    "sharemaestro_context": {
      "trend": 58.016667,
      "fair_value": 51.11572,
      "market_activity": 79.786871,
      "market_dynamics": 1.46147,
      "relative_strength": 3.186655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011014,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031385,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.062423,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.00649
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004129
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.034993
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.011225
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.022864
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000573
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.011315
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093684
      }
    ]
  }
}